Want to see JP:2193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
122.00
124.00
121.00
122.00
122.00
+0.83%
416,700
1.55
Oct 29, 2026
123.00
123.00
120.00
121.00
121.00
-2.42%
1,028,400
4.02
Oct 28, 2026
124.00
126.00
123.00
124.00
124.00
-0.80%
302,300
1.18
Oct 27, 2026
124.00
126.00
123.00
125.00
125.00
+0.81%
215,000
0.82
Oct 26, 2026
124.00
127.00
124.00
124.00
124.00
+0.81%
225,100
0.86
Oct 23, 2026
127.00
127.00
122.00
123.00
123.00
-1.60%
267,700
1.02
Oct 22, 2026
127.00
128.00
124.00
125.00
125.00
-0.79%
260,100
1.00
Oct 21, 2026
128.00
128.00
126.00
126.00
126.00
0.00%
235,700
0.91
Oct 20, 2026
125.00
129.00
124.00
126.00
126.00
+1.61%
571,000
2.27
Oct 19, 2026
125.00
126.00
122.00
124.00
124.00
-0.80%
340,600
1.37
Oct 16, 2026
123.00
125.00
122.00
125.00
125.00
+3.31%
370,000
1.50
Oct 15, 2026
122.00
123.00
120.00
121.00
121.00
-0.82%
485,200
2.03
Oct 14, 2026
122.00
124.00
121.00
122.00
122.00
0.00%
203,300
0.85
Oct 13, 2026
122.00
124.00
121.00
122.00
122.00
0.00%
247,200
1.04
Oct 12, 2026
122.00
122.00
119.00
122.00
122.00
0.00%
0
0.00
Oct 09, 2026
120.00
122.00
119.00
122.00
122.00
+1.67%
211,300
0.88
Oct 08, 2026
121.00
122.00
120.00
120.00
120.00
-1.64%
318,100
1.35
Oct 07, 2026
122.00
122.00
120.00
122.00
122.00
-0.81%
413,200
1.77
Oct 06, 2026
123.00
125.00
122.00
123.00
123.00
+0.82%
356,300
1.55
Oct 05, 2026
120.00
123.00
120.00
122.00
122.00
+0.83%
383,400
1.68
Oct 02, 2026
124.00
124.00
121.00
121.00
121.00
-3.20%
435,000
1.95
Oct 01, 2026
126.00
126.00
122.00
125.00
125.00
-0.79%
502,200
2.29
Sep 30, 2026
126.00
128.00
125.00
126.00
126.00
-0.79%
247,600
1.12
Sep 29, 2026
128.00
129.00
126.00
127.00
127.00
-1.55%
247,900
1.13
Sep 28, 2026
128.00
129.00
128.00
129.00
129.00
-0.77%
98,700
0.44
Sep 25, 2026
126.00
130.00
126.00
130.00
130.00
+1.56%
189,700
0.86
Sep 24, 2026
128.00
129.00
128.00
128.00
128.00
-2.29%
210,800
0.95
Sep 23, 2026
130.00
131.00
129.00
131.00
131.00
0.00%
0
0.00
Sep 22, 2026
130.00
131.00
129.00
131.00
131.00
0.00%
0
0.00
Sep 21, 2026
130.00
131.00
129.00
131.00
131.00
0.00%
0
0.00
Sep 18, 2026
130.00
131.00
129.00
131.00
131.00
+0.77%
140,800
0.59
Sep 17, 2026
128.00
131.00
128.00
130.00
130.00
+0.78%
171,900
0.72
Sep 16, 2026
129.00
130.00
129.00
129.00
129.00
-0.77%
156,900
0.66
Sep 15, 2026
130.00
130.00
128.00
130.00
130.00
+1.56%
190,600
0.80
Sep 14, 2026
128.00
130.00
127.00
128.00
128.00
+0.79%
142,900
0.59
Sep 11, 2026
128.00
128.00
125.00
127.00
127.00
0.00%
279,900
1.13
Sep 10, 2026
127.00
129.00
127.00
127.00
127.00
0.00%
181,200
0.72
Sep 09, 2026
127.00
129.00
127.00
127.00
127.00
-1.55%
203,400
0.79
Sep 08, 2026
127.00
129.00
127.00
129.00
129.00
+1.57%
226,400
0.88
Sep 07, 2026
130.00
130.00
127.00
127.00
127.00
-1.55%
230,200
0.90
Sep 04, 2026
126.00
130.00
126.00
129.00
129.00
+2.38%
240,700
0.95
Sep 03, 2026
127.00
128.00
126.00
126.00
126.00
-0.79%
248,800
0.98
Sep 02, 2026
131.00
132.00
127.00
127.00
127.00
-6.62%
525,600
2.10
Sep 01, 2026
134.00
136.00
131.00
136.00
136.00
+2.26%
249,200
0.99
Aug 31, 2026
133.00
134.00
131.00
133.00
133.00
+0.76%
185,600
0.73
Aug 28, 2026
132.00
133.00
130.00
132.00
132.00
+0.76%
145,200
0.57
Aug 27, 2026
134.00
134.00
129.00
131.00
131.00
-3.68%
329,500
1.30
Aug 26, 2026
134.00
136.00
132.00
136.00
136.00
+2.26%
281,100
1.11
Aug 25, 2026
133.00
133.00
131.00
133.00
133.00
+0.76%
146,200
0.57
Aug 24, 2026
136.00
136.00
130.00
132.00
132.00
-1.49%
197,800
0.77
Rows: