Want to see JP:2193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
128.00
128.00
125.00
127.00
127.00
0.00%
279,900
1.13
Sep 10, 2026
127.00
129.00
127.00
127.00
127.00
0.00%
181,200
0.72
Sep 09, 2026
127.00
129.00
127.00
127.00
127.00
-1.55%
203,400
0.79
Sep 08, 2026
127.00
129.00
127.00
129.00
129.00
+1.57%
226,400
0.88
Sep 07, 2026
130.00
130.00
127.00
127.00
127.00
-1.55%
230,200
0.90
Sep 04, 2026
126.00
130.00
126.00
129.00
129.00
+2.38%
240,700
0.95
Sep 03, 2026
127.00
128.00
126.00
126.00
126.00
-0.79%
248,800
0.98
Sep 02, 2026
131.00
132.00
127.00
127.00
127.00
-6.62%
525,600
2.10
Sep 01, 2026
134.00
136.00
131.00
136.00
136.00
+2.26%
249,200
0.99
Aug 31, 2026
133.00
134.00
131.00
133.00
133.00
+0.76%
185,600
0.73
Aug 28, 2026
132.00
133.00
130.00
132.00
132.00
+0.76%
145,200
0.57
Aug 27, 2026
134.00
134.00
129.00
131.00
131.00
-3.68%
329,500
1.30
Aug 26, 2026
134.00
136.00
132.00
136.00
136.00
+2.26%
281,100
1.11
Aug 25, 2026
133.00
133.00
131.00
133.00
133.00
+0.76%
146,200
0.57
Aug 24, 2026
136.00
136.00
130.00
132.00
132.00
-1.49%
197,800
0.77
Aug 21, 2026
136.00
136.00
132.00
134.00
134.00
-2.90%
262,100
1.02
Aug 20, 2026
136.00
139.00
134.00
138.00
138.00
+2.99%
395,900
1.54
Aug 19, 2026
136.00
137.00
133.00
134.00
134.00
-1.47%
297,600
1.16
Aug 18, 2026
132.00
136.00
130.00
136.00
136.00
+2.26%
335,900
1.31
Aug 17, 2026
132.00
133.00
129.00
133.00
133.00
+0.76%
292,700
1.15
Aug 14, 2026
128.00
132.00
126.00
132.00
132.00
+2.33%
234,300
0.92
Aug 13, 2026
129.00
130.00
126.00
129.00
129.00
-0.77%
230,200
0.89
Aug 12, 2026
128.00
130.00
127.00
130.00
130.00
+1.56%
293,600
1.13
Aug 11, 2026
128.00
132.00
126.00
128.00
128.00
0.00%
0
0.00
Aug 10, 2026
126.00
132.00
126.00
128.00
128.00
+3.23%
547,100
2.06
Aug 07, 2026
123.00
130.00
119.00
124.00
124.00
+4.20%
768,400
2.95
Aug 06, 2026
121.00
122.00
118.00
119.00
119.00
-2.46%
171,000
0.65
Aug 05, 2026
123.00
125.00
121.00
122.00
122.00
0.00%
164,300
0.58
Aug 04, 2026
123.00
123.00
121.00
122.00
122.00
-0.81%
146,000
0.51
Aug 03, 2026
122.00
125.00
120.00
123.00
123.00
+0.82%
179,200
0.63
Jul 31, 2026
120.00
127.00
118.00
122.00
122.00
-2.40%
355,100
1.28
Jul 30, 2026
117.00
125.00
117.00
125.00
125.00
+5.04%
535,100
1.99
Jul 29, 2026
116.00
119.00
115.00
119.00
119.00
+2.59%
301,400
1.13
Jul 28, 2026
117.00
117.00
115.00
116.00
116.00
-1.69%
169,900
0.64
Jul 27, 2026
115.00
118.00
115.00
118.00
118.00
+2.61%
115,100
0.43
Jul 24, 2026
115.00
116.00
115.00
115.00
115.00
0.00%
142,800
0.52
Jul 23, 2026
114.00
117.00
114.00
115.00
115.00
0.00%
148,200
0.53
Jul 22, 2026
115.00
117.00
114.00
115.00
115.00
+0.88%
200,200
0.72
Jul 21, 2026
115.00
117.00
114.00
114.00
114.00
-0.87%
223,800
0.81
Jul 20, 2026
115.00
117.00
114.00
115.00
115.00
0.00%
0
0.00
Jul 17, 2026
116.00
117.00
114.00
115.00
115.00
-1.71%
264,800
0.95
Jul 16, 2026
118.00
120.00
116.00
117.00
117.00
0.00%
152,400
0.54
Jul 15, 2026
116.00
119.00
116.00
117.00
117.00
+0.86%
136,100
0.48
Jul 14, 2026
118.00
119.00
116.00
116.00
116.00
-0.85%
137,000
0.48
Jul 13, 2026
118.00
119.00
117.00
117.00
117.00
0.00%
122,200
0.42
Jul 10, 2026
114.00
119.00
114.00
117.00
117.00
+1.74%
245,500
0.83
Jul 09, 2026
117.00
117.00
115.00
115.00
115.00
-0.86%
166,700
0.56
Jul 08, 2026
118.00
119.00
116.00
116.00
116.00
-1.69%
201,400
0.65
Jul 07, 2026
118.00
119.00
117.00
118.00
118.00
+0.85%
138,500
0.44
Jul 06, 2026
118.00
119.00
117.00
117.00
117.00
-3.31%
263,400
0.82
Rows: