Education
About Us
Working with TipRanks
Follow Us
Sobal Corporation (JP:2186)
:2186
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
923.00
923.00
920.00
921.00
921.00
+0.11%
1,900
0.20
Jun 04, 2025
922.00
924.00
918.00
920.00
920.00
+0.22%
1,700
0.18
Jun 03, 2025
923.00
923.00
917.00
918.00
918.00
0.00%
1,400
0.15
Jun 02, 2025
923.00
924.00
918.00
918.00
918.00
+0.11%
5,200
0.52
May 30, 2025
913.00
917.00
912.00
917.00
917.00
+0.44%
6,100
0.62
May 29, 2025
912.00
913.00
911.00
913.00
913.00
+0.33%
3,600
0.36
May 28, 2025
907.00
910.00
905.00
910.00
910.00
+0.33%
32,200
3.41
May 27, 2025
903.00
907.00
903.00
907.00
907.00
+0.67%
400
0.04
May 26, 2025
911.00
911.00
901.00
901.00
901.00
-0.88%
2,100
0.22
May 23, 2025
909.00
910.00
909.00
909.00
909.00
0.00%
1,200
0.13
May 22, 2025
904.00
909.00
904.00
909.00
909.00
+0.44%
1,200
0.13
May 21, 2025
907.00
907.00
903.00
905.00
905.00
+0.11%
2,300
0.24
May 20, 2025
900.00
905.00
898.00
904.00
904.00
+0.44%
3,100
0.33
May 19, 2025
900.00
902.00
896.00
900.00
900.00
+0.78%
4,500
0.48
May 16, 2025
900.00
904.00
893.00
893.00
893.00
-0.78%
7,800
0.84
May 15, 2025
900.00
900.00
898.00
900.00
900.00
+0.11%
1,500
0.16
May 14, 2025
903.00
903.00
896.00
899.00
899.00
+0.11%
2,300
0.25
May 13, 2025
902.00
904.00
898.00
898.00
898.00
0.00%
5,500
0.60
May 12, 2025
900.00
904.00
898.00
898.00
898.00
0.00%
3,000
0.33
May 09, 2025
898.00
900.00
896.00
898.00
898.00
+0.34%
1,800
0.19
May 08, 2025
894.00
898.00
894.00
895.00
895.00
+0.22%
1,700
0.18
May 07, 2025
892.00
922.00
888.00
893.00
893.00
+0.11%
32,000
3.59
May 02, 2025
901.00
925.00
879.00
892.00
892.00
-0.22%
28,300
3.33
May 01, 2025
913.00
949.00
893.00
894.00
894.00
-2.19%
88,200
12.34
Apr 30, 2025
880.00
945.00
880.00
914.00
914.00
+4.22%
34,200
5.16
Apr 28, 2025
890.00
920.00
870.00
877.00
877.00
-0.11%
55,200
9.55
Apr 25, 2025
898.00
966.00
867.00
878.00
878.00
-2.23%
68,600
14.46
Apr 24, 2025
895.00
966.00
891.00
898.00
898.00
+0.79%
51,400
12.88
Apr 23, 2025
890.00
891.00
889.00
891.00
891.00
+0.68%
2,900
0.73
Apr 22, 2025
880.00
888.00
880.00
885.00
885.00
+0.91%
4,400
1.11
Apr 21, 2025
888.00
888.00
877.00
877.00
877.00
-0.11%
5,200
1.32
Apr 18, 2025
875.00
880.00
875.00
878.00
878.00
+0.23%
1,600
0.40
Apr 17, 2025
883.00
888.00
876.00
876.00
876.00
-0.57%
3,300
0.83
Apr 16, 2025
890.00
890.00
881.00
881.00
881.00
-0.56%
2,400
0.60
Apr 15, 2025
898.00
898.00
881.00
886.00
886.00
-0.45%
5,000
1.26
Apr 14, 2025
886.00
898.00
886.00
890.00
890.00
-3.37%
8,800
2.28
Apr 11, 2025
876.00
921.00
870.00
921.00
921.00
+2.45%
8,300
2.22
Apr 10, 2025
885.00
900.00
866.00
899.00
899.00
+7.02%
7,100
1.92
Apr 09, 2025
846.00
846.00
826.00
840.00
840.00
-1.06%
2,200
0.59
Apr 08, 2025
847.00
849.00
805.00
849.00
849.00
+3.92%
12,100
3.32
Apr 07, 2025
838.00
854.00
795.00
817.00
817.00
-8.10%
17,600
5.07
Apr 04, 2025
901.00
901.00
874.00
889.00
889.00
-2.41%
7,200
2.08
Apr 03, 2025
909.00
911.00
902.00
911.00
911.00
-0.44%
6,300
1.80
Apr 02, 2025
919.00
919.00
915.00
915.00
915.00
-0.22%
500
0.14
Apr 01, 2025
917.00
919.00
915.00
917.00
917.00
0.00%
1,100
0.30
Mar 31, 2025
921.00
922.00
914.00
917.00
917.00
-0.54%
6,800
1.86
Mar 28, 2025
922.00
922.00
910.00
922.00
922.00
+0.22%
10,700
3.05
Mar 27, 2025
921.00
921.00
918.00
920.00
920.00
0.00%
1,100
0.31
Mar 26, 2025
924.00
925.00
917.00
920.00
920.00
-0.22%
2,600
0.73
Mar 25, 2025
920.00
925.00
918.00
922.00
922.00
+0.33%
3,100
0.87
Rows: