Want to see JP:2186 full AI Analyst Report?
Sobal Corporation (2186) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 895.00 | 895.00 | 892.00 | 894.00 | 894.00 | +0.00% | 2,700 | 0.41 |
| Oct 29, 2026 | 891.00 | 895.00 | 891.00 | 894.00 | 894.00 | +0.34% | 2,300 | 0.35 |
| Oct 28, 2026 | 893.00 | 894.00 | 890.00 | 891.00 | 891.00 | -0.45% | 6,500 | 0.98 |
| Oct 27, 2026 | 895.00 | 895.00 | 894.00 | 895.00 | 895.00 | +0.00% | 900 | 0.13 |
| Oct 26, 2026 | 894.00 | 896.00 | 894.00 | 895.00 | 895.00 | +0.00% | 1,800 | 0.27 |
| Oct 23, 2026 | 894.00 | 895.00 | 894.00 | 895.00 | 895.00 | -0.11% | 900 | 0.13 |
| Oct 22, 2026 | 895.00 | 897.00 | 895.00 | 896.00 | 896.00 | +0.00% | 3,500 | 0.52 |
| Oct 21, 2026 | 897.00 | 900.00 | 896.00 | 896.00 | 896.00 | -0.22% | 3,600 | 0.54 |
| Oct 20, 2026 | 904.00 | 904.00 | 896.00 | 898.00 | 898.00 | -0.22% | 5,100 | 0.72 |
| Oct 19, 2026 | 897.00 | 900.00 | 895.00 | 900.00 | 900.00 | +0.33% | 2,300 | 0.33 |
| Oct 16, 2026 | 900.00 | 901.00 | 897.00 | 897.00 | 897.00 | -0.33% | 2,100 | 0.30 |
| Oct 15, 2026 | 902.00 | 904.00 | 896.00 | 900.00 | 900.00 | -0.11% | 14,300 | 2.09 |
| Oct 14, 2026 | 895.00 | 901.00 | 895.00 | 901.00 | 901.00 | +0.67% | 6,200 | 0.91 |
| Oct 13, 2026 | 895.00 | 897.00 | 893.00 | 895.00 | 895.00 | -0.11% | 2,800 | 0.41 |
| Oct 12, 2026 | 896.00 | 896.00 | 893.00 | 896.00 | 896.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 893.00 | 896.00 | 893.00 | 896.00 | 896.00 | +0.22% | 3,100 | 0.45 |
| Oct 08, 2026 | 893.00 | 896.00 | 893.00 | 894.00 | 894.00 | -0.11% | 2,700 | 0.39 |
| Oct 07, 2026 | 897.00 | 897.00 | 895.00 | 895.00 | 895.00 | -0.22% | 3,700 | 0.53 |
| Oct 06, 2026 | 899.00 | 899.00 | 897.00 | 897.00 | 897.00 | +0.00% | 1,900 | 0.27 |
| Oct 05, 2026 | 899.00 | 899.00 | 896.00 | 897.00 | 897.00 | -0.22% | 2,400 | 0.34 |
| Oct 02, 2026 | 898.00 | 900.00 | 898.00 | 899.00 | 899.00 | -0.55% | 2,900 | 0.41 |
| Oct 01, 2026 | 900.00 | 904.00 | 900.00 | 904.00 | 904.00 | +0.33% | 1,800 | 0.25 |
| Sep 30, 2026 | 896.00 | 901.00 | 896.00 | 901.00 | 901.00 | +0.11% | 5,500 | 0.78 |
| Sep 29, 2026 | 895.00 | 900.00 | 895.00 | 900.00 | 900.00 | +0.45% | 3,100 | 0.44 |
| Sep 28, 2026 | 898.00 | 898.00 | 896.00 | 896.00 | 896.00 | -0.44% | 2,700 | 0.39 |
| Sep 25, 2026 | 896.00 | 900.00 | 895.00 | 900.00 | 900.00 | +0.45% | 3,600 | 0.50 |
| Sep 24, 2026 | 896.00 | 897.00 | 896.00 | 896.00 | 896.00 | +0.00% | 2,500 | 0.34 |
| Sep 23, 2026 | 900.00 | 900.00 | 896.00 | 896.00 | 896.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 900.00 | 900.00 | 896.00 | 896.00 | 896.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 900.00 | 900.00 | 896.00 | 896.00 | 896.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 900.00 | 900.00 | 896.00 | 896.00 | 896.00 | -0.33% | 3,300 | 0.44 |
| Sep 17, 2026 | 899.00 | 899.00 | 897.00 | 899.00 | 899.00 | +0.11% | 800 | 0.11 |
| Sep 16, 2026 | 898.00 | 898.00 | 895.00 | 898.00 | 898.00 | +0.00% | 1,900 | 0.25 |
| Sep 15, 2026 | 898.00 | 898.00 | 893.00 | 898.00 | 898.00 | -0.33% | 7,300 | 0.98 |
| Sep 14, 2026 | 901.00 | 902.00 | 898.00 | 901.00 | 901.00 | +0.45% | 3,200 | 0.43 |
| Sep 11, 2026 | 900.00 | 900.00 | 897.00 | 897.00 | 897.00 | -0.33% | 3,100 | 0.42 |
| Sep 10, 2026 | 904.00 | 904.00 | 899.00 | 900.00 | 900.00 | -0.22% | 1,300 | 0.18 |
| Sep 09, 2026 | 903.00 | 905.00 | 900.00 | 902.00 | 902.00 | -0.11% | 10,200 | 1.41 |
| Sep 08, 2026 | 905.00 | 905.00 | 902.00 | 903.00 | 903.00 | -0.22% | 5,300 | 0.74 |
| Sep 07, 2026 | 903.00 | 911.00 | 903.00 | 905.00 | 905.00 | +0.11% | 8,300 | 1.17 |
| Sep 04, 2026 | 904.00 | 919.00 | 902.00 | 904.00 | 904.00 | +0.11% | 17,500 | 2.57 |
| Sep 03, 2026 | 900.00 | 929.00 | 899.00 | 903.00 | 903.00 | +0.56% | 39,700 | 6.40 |
| Sep 02, 2026 | 900.00 | 905.00 | 898.00 | 898.00 | 898.00 | -0.33% | 6,800 | 1.11 |
| Sep 01, 2026 | 912.00 | 913.00 | 901.00 | 901.00 | 901.00 | -1.42% | 11,900 | 2.00 |
| Aug 31, 2026 | 913.00 | 932.00 | 897.00 | 914.00 | 914.00 | +1.22% | 33,600 | 6.17 |
| Aug 28, 2026 | 892.00 | 924.00 | 892.00 | 903.00 | 903.00 | -0.39% | 86,600 | 20.76 |
| Aug 27, 2026 | 918.00 | 923.00 | 918.00 | 923.00 | 906.50 | +0.22% | 12,800 | 3.19 |
| Aug 26, 2026 | 920.00 | 921.00 | 919.00 | 921.00 | 904.54 | +0.11% | 6,000 | 1.51 |
| Aug 25, 2026 | 918.00 | 920.00 | 918.00 | 920.00 | 903.55 | +0.22% | 5,500 | 1.40 |
| Aug 24, 2026 | 920.00 | 920.00 | 918.00 | 918.00 | 901.59 | +0.00% | 9,500 | 2.46 |