Want to see JP:2186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
900.00
900.00
897.00
897.00
897.00
-0.33%
3,100
0.42
Sep 10, 2026
904.00
904.00
899.00
900.00
900.00
-0.22%
1,300
0.18
Sep 09, 2026
903.00
905.00
900.00
902.00
902.00
-0.11%
10,200
1.41
Sep 08, 2026
905.00
905.00
902.00
903.00
903.00
-0.22%
5,300
0.74
Sep 07, 2026
903.00
911.00
903.00
905.00
905.00
+0.11%
8,300
1.17
Sep 04, 2026
904.00
919.00
902.00
904.00
904.00
+0.11%
17,500
2.57
Sep 03, 2026
900.00
929.00
899.00
903.00
903.00
+0.56%
39,700
6.40
Sep 02, 2026
900.00
905.00
898.00
898.00
898.00
-0.33%
6,800
1.11
Sep 01, 2026
912.00
913.00
901.00
901.00
901.00
-1.42%
11,900
2.00
Aug 31, 2026
913.00
932.00
897.00
914.00
914.00
+1.22%
33,600
6.17
Aug 28, 2026
892.00
924.00
892.00
903.00
903.00
-0.39%
86,600
20.76
Aug 27, 2026
918.00
923.00
918.00
923.00
906.50
+0.22%
12,800
3.19
Aug 26, 2026
920.00
921.00
919.00
921.00
904.54
+0.11%
6,000
1.51
Aug 25, 2026
918.00
920.00
918.00
920.00
903.55
+0.22%
5,500
1.40
Aug 24, 2026
920.00
920.00
918.00
918.00
901.59
0.00%
9,500
2.46
Aug 21, 2026
921.00
921.00
917.00
918.00
901.59
-0.43%
7,200
1.89
Aug 20, 2026
922.00
923.00
918.00
922.00
905.52
+0.33%
4,100
1.08
Aug 19, 2026
918.00
920.00
918.00
919.00
902.57
+0.22%
3,000
0.79
Aug 18, 2026
918.00
920.00
917.00
917.00
900.61
-0.11%
4,800
1.29
Aug 17, 2026
920.00
921.00
918.00
918.00
901.59
-0.22%
5,000
1.37
Aug 14, 2026
919.00
920.00
919.00
920.00
903.55
0.00%
2,600
0.71
Aug 13, 2026
919.00
920.00
918.00
920.00
903.55
+0.11%
2,800
0.76
Aug 12, 2026
918.00
919.00
917.00
919.00
902.57
+0.33%
3,900
1.07
Aug 11, 2026
916.00
917.00
916.00
916.00
899.63
0.00%
0
0.00
Aug 10, 2026
916.00
917.00
916.00
916.00
899.63
-0.22%
2,200
0.60
Aug 07, 2026
915.00
918.00
915.00
918.00
901.59
+0.33%
1,900
0.52
Aug 06, 2026
916.00
917.00
913.00
915.00
898.64
-0.11%
3,900
1.08
Aug 05, 2026
915.00
916.00
914.00
916.00
899.63
+0.11%
2,900
0.81
Aug 04, 2026
919.00
919.00
915.00
915.00
898.64
-0.11%
5,700
1.61
Aug 03, 2026
915.00
919.00
913.00
916.00
899.63
0.00%
7,500
2.20
Jul 31, 2026
919.00
919.00
916.00
916.00
899.63
-0.33%
5,900
1.78
Jul 30, 2026
918.00
920.00
918.00
919.00
902.57
+0.11%
3,500
1.07
Jul 29, 2026
916.00
918.00
916.00
918.00
901.59
+0.33%
2,900
0.89
Jul 28, 2026
917.00
918.00
915.00
915.00
898.64
-0.11%
3,600
1.11
Jul 27, 2026
916.00
917.00
915.00
916.00
899.63
0.00%
2,600
0.81
Jul 24, 2026
916.00
917.00
913.00
916.00
899.63
0.00%
1,700
0.53
Jul 23, 2026
917.00
917.00
910.00
916.00
899.63
+0.11%
29,500
10.72
Jul 22, 2026
916.00
916.00
912.00
915.00
898.64
+0.22%
1,900
0.68
Jul 21, 2026
916.00
916.00
913.00
913.00
896.68
-0.11%
2,800
1.01
Jul 20, 2026
914.00
915.00
913.00
914.00
897.66
0.00%
0
0.00
Jul 17, 2026
913.00
915.00
913.00
914.00
897.66
+0.11%
4,200
1.53
Jul 16, 2026
913.00
915.00
911.00
913.00
896.68
0.00%
5,500
2.04
Jul 15, 2026
907.00
913.00
907.00
913.00
896.68
+0.11%
3,200
1.20
Jul 14, 2026
909.00
912.00
907.00
912.00
895.70
+0.44%
5,300
2.02
Jul 13, 2026
910.00
910.00
905.00
908.00
891.77
0.00%
6,600
2.59
Jul 10, 2026
908.00
909.00
907.00
908.00
891.77
+0.11%
2,700
1.04
Jul 09, 2026
905.00
907.00
905.00
907.00
890.79
+0.22%
3,100
1.18
Jul 08, 2026
905.00
907.00
904.00
905.00
888.82
0.00%
1,900
0.72
Jul 07, 2026
906.00
907.00
904.00
905.00
888.82
0.00%
4,000
1.53
Jul 06, 2026
905.00
906.00
904.00
905.00
888.82
-0.11%
5,100
1.97
Rows: