Want to see JP:2185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,978.00
1,978.00
1,942.00
1,942.00
1,942.00
-2.12%
1,800
0.89
Sep 10, 2026
1,995.00
1,995.00
1,984.00
1,984.00
1,984.00
-0.80%
1,700
0.78
Sep 09, 2026
2,000.00
2,000.00
1,997.00
2,000.00
2,000.00
0.00%
400
0.18
Sep 08, 2026
1,999.00
2,000.00
1,999.00
2,000.00
2,000.00
-0.05%
1,200
0.52
Sep 07, 2026
1,998.00
2,006.00
1,997.00
2,001.00
2,001.00
+0.05%
2,200
0.96
Sep 04, 2026
2,005.00
2,010.00
1,997.00
2,000.00
2,000.00
-0.25%
1,400
0.61
Sep 03, 2026
1,998.00
2,006.00
1,998.00
2,005.00
2,005.00
-0.20%
1,400
0.61
Sep 02, 2026
2,010.00
2,010.00
1,991.00
2,009.00
2,009.00
+0.30%
2,200
0.94
Sep 01, 2026
2,003.00
2,005.00
2,003.00
2,003.00
2,003.00
0.00%
1,000
0.43
Aug 31, 2026
2,000.00
2,003.00
1,987.00
2,003.00
2,003.00
0.00%
1,900
0.80
Aug 28, 2026
2,001.00
2,007.00
1,951.00
2,003.00
2,003.00
+1.16%
2,100
0.89
Aug 27, 2026
2,005.00
2,005.00
1,980.00
1,980.00
1,980.00
0.00%
3,700
1.60
Aug 26, 2026
1,971.00
1,982.00
1,971.00
1,980.00
1,980.00
+0.71%
1,600
0.69
Aug 25, 2026
1,972.00
1,972.00
1,950.00
1,966.00
1,966.00
+0.82%
2,500
1.08
Aug 24, 2026
1,903.00
1,975.00
1,903.00
1,950.00
1,950.00
+2.63%
2,800
1.21
Aug 21, 2026
1,903.00
1,907.00
1,900.00
1,900.00
1,900.00
-0.21%
1,500
0.64
Aug 20, 2026
1,902.00
1,908.00
1,901.00
1,904.00
1,904.00
-0.31%
900
0.37
Aug 19, 2026
1,917.00
1,917.00
1,900.00
1,910.00
1,910.00
-0.98%
3,600
1.48
Aug 18, 2026
1,930.00
1,930.00
1,923.00
1,929.00
1,929.00
-0.16%
1,200
0.49
Aug 17, 2026
1,914.00
1,932.00
1,914.00
1,932.00
1,932.00
+0.99%
1,200
0.48
Aug 14, 2026
1,914.00
1,930.00
1,903.00
1,913.00
1,913.00
-0.10%
2,800
1.12
Aug 13, 2026
1,919.00
1,925.00
1,914.00
1,915.00
1,915.00
+0.79%
2,100
0.84
Aug 12, 2026
1,903.00
1,904.00
1,898.00
1,900.00
1,900.00
0.00%
2,500
1.01
Aug 11, 2026
1,900.00
1,924.00
1,900.00
1,900.00
1,900.00
0.00%
0
0.00
Aug 10, 2026
1,924.00
1,924.00
1,900.00
1,900.00
1,900.00
0.00%
3,300
1.28
Aug 07, 2026
1,910.00
1,916.00
1,890.00
1,900.00
1,900.00
-0.37%
6,400
2.58
Aug 06, 2026
1,910.00
1,930.00
1,881.00
1,907.00
1,907.00
-0.16%
14,700
6.43
Aug 05, 2026
1,905.00
1,910.00
1,902.00
1,910.00
1,910.00
+0.53%
3,000
1.27
Aug 04, 2026
1,899.00
1,900.00
1,899.00
1,900.00
1,900.00
0.00%
1,200
0.50
Aug 03, 2026
1,900.00
1,900.00
1,892.00
1,900.00
1,900.00
+0.48%
1,900
0.80
Jul 31, 2026
1,899.00
1,900.00
1,891.00
1,891.00
1,891.00
-0.42%
500
0.21
Jul 30, 2026
1,886.00
1,899.00
1,886.00
1,899.00
1,899.00
+0.80%
1,000
0.43
Jul 29, 2026
1,881.00
1,900.00
1,881.00
1,884.00
1,884.00
+0.11%
700
0.29
Jul 28, 2026
1,898.00
1,900.00
1,882.00
1,882.00
1,882.00
+0.11%
1,100
0.46
Jul 27, 2026
1,900.00
1,900.00
1,880.00
1,880.00
1,880.00
-1.05%
800
0.33
Jul 24, 2026
1,899.00
1,901.00
1,896.00
1,900.00
1,900.00
+0.05%
2,900
1.23
Jul 23, 2026
1,905.00
1,914.00
1,897.00
1,899.00
1,899.00
-0.26%
2,100
0.90
Jul 22, 2026
1,904.00
1,904.00
1,904.00
1,904.00
1,904.00
-0.52%
100
0.04
Jul 21, 2026
1,910.00
1,914.00
1,900.00
1,914.00
1,914.00
+0.16%
1,700
0.72
Jul 20, 2026
1,911.00
1,911.00
1,873.00
1,911.00
1,911.00
0.00%
0
0.00
Jul 17, 2026
1,890.00
1,911.00
1,873.00
1,911.00
1,911.00
-0.05%
2,200
0.91
Jul 16, 2026
1,899.00
1,912.00
1,886.00
1,912.00
1,912.00
+0.10%
1,200
0.50
Jul 15, 2026
1,883.00
1,910.00
1,883.00
1,910.00
1,910.00
+1.60%
700
0.29
Jul 14, 2026
1,870.00
1,880.00
1,870.00
1,880.00
1,880.00
+0.21%
600
0.25
Jul 13, 2026
1,880.00
1,900.00
1,875.00
1,876.00
1,876.00
-0.85%
900
0.37
Jul 10, 2026
1,896.00
1,896.00
1,874.00
1,892.00
1,892.00
+0.37%
700
0.29
Jul 09, 2026
1,908.00
1,908.00
1,885.00
1,885.00
1,885.00
-1.26%
800
0.33
Jul 08, 2026
1,928.00
1,928.00
1,899.00
1,909.00
1,909.00
+0.53%
5,000
2.06
Jul 07, 2026
1,850.00
1,899.00
1,850.00
1,899.00
1,899.00
+2.65%
4,600
1.93
Jul 06, 2026
1,836.00
1,850.00
1,834.00
1,850.00
1,850.00
+0.38%
2,000
0.85
Rows: