Want to see JP:2185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,814.00
1,849.00
1,812.00
1,814.00
1,814.00
+0.11%
800
0.39
Oct 29, 2026
1,814.00
1,814.00
1,812.00
1,812.00
1,812.00
-0.11%
800
0.38
Oct 28, 2026
1,850.00
1,850.00
1,814.00
1,814.00
1,814.00
0.00%
400
0.19
Oct 27, 2026
1,862.00
1,862.00
1,814.00
1,814.00
1,814.00
-1.41%
3,300
1.61
Oct 26, 2026
1,811.00
1,840.00
1,811.00
1,840.00
1,840.00
+1.60%
1,400
0.69
Oct 23, 2026
1,826.00
1,843.00
1,811.00
1,811.00
1,811.00
-0.82%
900
0.44
Oct 22, 2026
1,840.00
1,840.00
1,826.00
1,826.00
1,826.00
-0.76%
900
0.44
Oct 21, 2026
1,842.00
1,846.00
1,839.00
1,840.00
1,840.00
-0.05%
1,100
0.53
Oct 20, 2026
1,851.00
1,851.00
1,841.00
1,841.00
1,841.00
-0.38%
3,300
1.61
Oct 19, 2026
1,853.00
1,854.00
1,840.00
1,848.00
1,848.00
-1.12%
2,000
0.99
Oct 16, 2026
1,841.00
1,870.00
1,841.00
1,869.00
1,869.00
+1.52%
600
0.29
Oct 15, 2026
1,862.00
1,862.00
1,835.00
1,841.00
1,841.00
+0.05%
1,900
0.95
Oct 14, 2026
1,866.00
1,866.00
1,840.00
1,840.00
1,840.00
-0.27%
1,000
0.49
Oct 13, 2026
1,862.00
1,863.00
1,845.00
1,845.00
1,845.00
-1.02%
2,100
1.04
Oct 12, 2026
1,864.00
1,875.00
1,854.00
1,864.00
1,864.00
0.00%
0
0.00
Oct 09, 2026
1,854.00
1,875.00
1,854.00
1,864.00
1,864.00
-0.85%
1,400
0.70
Oct 08, 2026
1,868.00
1,880.00
1,832.00
1,880.00
1,880.00
+0.11%
3,100
1.57
Oct 07, 2026
1,883.00
1,883.00
1,830.00
1,878.00
1,878.00
-0.63%
2,800
1.44
Oct 06, 2026
1,921.00
1,923.00
1,890.00
1,890.00
1,890.00
-1.87%
3,300
1.73
Oct 05, 2026
1,932.00
1,934.00
1,926.00
1,926.00
1,926.00
-1.73%
1,100
0.56
Oct 02, 2026
1,980.00
1,980.00
1,960.00
1,960.00
1,960.00
-1.01%
500
0.25
Oct 01, 2026
1,941.00
1,982.00
1,941.00
1,980.00
1,980.00
+2.06%
1,500
0.74
Sep 30, 2026
1,969.00
1,969.00
1,940.00
1,940.00
1,940.00
+0.57%
1,100
0.53
Sep 29, 2026
1,937.00
1,947.00
1,920.00
1,929.00
1,929.00
-2.43%
2,600
1.27
Sep 28, 2026
2,005.00
2,013.00
2,000.00
2,007.00
1,977.00
+0.10%
5,300
2.69
Sep 25, 2026
2,013.00
2,015.00
1,998.00
2,005.00
1,975.03
-0.40%
5,900
3.13
Sep 24, 2026
2,009.00
2,014.00
2,002.00
2,013.00
1,982.91
+0.20%
2,400
1.27
Sep 23, 2026
2,009.00
2,009.00
2,001.00
2,009.00
1,978.97
0.00%
0
0.00
Sep 22, 2026
2,009.00
2,009.00
2,001.00
2,009.00
1,978.97
0.00%
0
0.00
Sep 21, 2026
2,009.00
2,009.00
2,001.00
2,009.00
1,978.97
0.00%
0
0.00
Sep 18, 2026
2,004.00
2,009.00
2,001.00
2,009.00
1,978.97
+0.35%
2,800
1.44
Sep 17, 2026
2,001.00
2,002.00
1,973.00
2,002.00
1,972.07
+0.20%
1,200
0.61
Sep 16, 2026
1,990.00
1,998.00
1,968.00
1,998.00
1,968.13
+0.15%
1,700
0.86
Sep 15, 2026
1,990.00
1,995.00
1,987.00
1,995.00
1,965.18
+0.76%
700
0.35
Sep 14, 2026
1,943.00
1,997.00
1,943.00
1,980.00
1,950.40
+1.96%
1,000
0.49
Sep 11, 2026
1,978.00
1,978.00
1,942.00
1,942.00
1,912.97
-2.12%
1,800
0.89
Sep 10, 2026
1,995.00
1,995.00
1,984.00
1,984.00
1,954.34
-0.80%
1,700
0.78
Sep 09, 2026
2,000.00
2,000.00
1,997.00
2,000.00
1,970.10
0.00%
400
0.18
Sep 08, 2026
1,999.00
2,000.00
1,999.00
2,000.00
1,970.10
-0.05%
1,200
0.52
Sep 07, 2026
1,998.00
2,006.00
1,997.00
2,001.00
1,971.09
+0.05%
2,200
0.96
Sep 04, 2026
2,005.00
2,010.00
1,997.00
2,000.00
1,970.10
-0.25%
1,400
0.61
Sep 03, 2026
1,998.00
2,006.00
1,998.00
2,005.00
1,975.03
-0.20%
1,400
0.61
Sep 02, 2026
2,010.00
2,010.00
1,991.00
2,009.00
1,978.97
+0.30%
2,200
0.94
Sep 01, 2026
2,003.00
2,005.00
2,003.00
2,003.00
1,973.06
0.00%
1,000
0.43
Aug 31, 2026
2,000.00
2,003.00
1,987.00
2,003.00
1,973.06
0.00%
1,900
0.80
Aug 28, 2026
2,001.00
2,007.00
1,951.00
2,003.00
1,973.06
+1.16%
2,100
0.89
Aug 27, 2026
2,005.00
2,005.00
1,980.00
1,980.00
1,950.40
0.00%
3,700
1.60
Aug 26, 2026
1,971.00
1,982.00
1,971.00
1,980.00
1,950.40
+0.71%
1,600
0.69
Aug 25, 2026
1,972.00
1,972.00
1,950.00
1,966.00
1,936.61
+0.82%
2,500
1.08
Aug 24, 2026
1,903.00
1,975.00
1,903.00
1,950.00
1,920.85
+2.63%
2,800
1.21
Rows: