tiprankstipranks
SUNNY SIDE UP GROUP Inc. (JP:2180)
:2180
Japanese Market
2180
SUNNY SIDE UP GROUP Inc.
RESEARCH TOOLSreports
Want to see JP:2180 full AI Analyst Report?

SUNNY SIDE UP GROUP Inc. (2180) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,309.00
1,309.00
1,309.00
1,309.00
1,309.00
0.00%
3,000
0.14
Sep 10, 2026
1,309.00
1,309.00
1,309.00
1,309.00
1,309.00
0.00%
2,900
0.13
Sep 09, 2026
1,309.00
1,309.00
1,309.00
1,309.00
1,309.00
+0.23%
14,800
0.63
Sep 08, 2026
1,306.00
1,307.00
1,306.00
1,306.00
1,306.00
0.00%
33,300
1.43
Sep 07, 2026
1,309.00
1,309.00
1,305.00
1,306.00
1,306.00
-0.23%
17,500
0.75
Sep 04, 2026
1,309.00
1,309.00
1,309.00
1,309.00
1,309.00
0.00%
5,300
0.21
Sep 03, 2026
1,309.00
1,310.00
1,309.00
1,309.00
1,309.00
-0.15%
2,100
0.08
Sep 02, 2026
1,311.00
1,315.00
1,309.00
1,311.00
1,311.00
+0.15%
8,100
0.29
Sep 01, 2026
1,309.00
1,315.00
1,309.00
1,309.00
1,309.00
+0.08%
17,800
0.61
Aug 31, 2026
1,308.00
1,310.00
1,308.00
1,308.00
1,308.00
0.00%
14,500
0.49
Aug 28, 2026
1,308.00
1,308.00
1,308.00
1,308.00
1,308.00
0.00%
200
<0.01
Aug 27, 2026
1,308.00
1,308.00
1,308.00
1,308.00
1,308.00
+0.08%
300
<0.01
Aug 26, 2026
1,309.00
1,309.00
1,307.00
1,307.00
1,307.00
-0.08%
11,600
0.28
Aug 25, 2026
1,307.00
1,309.00
1,307.00
1,308.00
1,308.00
+0.08%
3,500
0.08
Aug 24, 2026
1,307.00
1,309.00
1,307.00
1,307.00
1,307.00
0.00%
7,200
0.15
Aug 21, 2026
1,307.00
1,308.00
1,307.00
1,307.00
1,307.00
0.00%
2,200
0.05
Aug 20, 2026
1,307.00
1,308.00
1,307.00
1,307.00
1,307.00
0.00%
1,700
0.03
Aug 19, 2026
1,307.00
1,309.00
1,307.00
1,307.00
1,307.00
0.00%
15,800
0.31
Aug 18, 2026
1,307.00
1,308.00
1,307.00
1,307.00
1,307.00
0.00%
2,000
0.04
Aug 17, 2026
1,308.00
1,308.00
1,307.00
1,307.00
1,307.00
0.00%
6,100
0.11
Aug 14, 2026
1,308.00
1,308.00
1,307.00
1,307.00
1,307.00
-0.08%
6,900
0.12
Aug 13, 2026
1,308.00
1,311.00
1,308.00
1,308.00
1,308.00
0.00%
18,000
0.29
Aug 12, 2026
1,307.00
1,308.00
1,307.00
1,308.00
1,308.00
+0.08%
1,300
0.02
Aug 11, 2026
1,307.00
1,308.00
1,307.00
1,307.00
1,307.00
0.00%
0
0.00
Aug 10, 2026
1,307.00
1,308.00
1,307.00
1,307.00
1,307.00
0.00%
2,900
0.04
Aug 07, 2026
1,307.00
1,308.00
1,307.00
1,307.00
1,307.00
0.00%
1,200
0.01
Aug 06, 2026
1,307.00
1,308.00
1,307.00
1,307.00
1,307.00
-0.08%
2,000
0.02
Aug 05, 2026
1,307.00
1,309.00
1,307.00
1,308.00
1,308.00
+0.08%
9,800
0.12
Aug 04, 2026
1,307.00
1,308.00
1,307.00
1,307.00
1,307.00
0.00%
2,200
0.03
Aug 03, 2026
1,307.00
1,309.00
1,307.00
1,307.00
1,307.00
0.00%
4,400
0.05
Jul 31, 2026
1,308.00
1,309.00
1,305.00
1,307.00
1,307.00
-0.08%
52,000
0.64
Jul 30, 2026
1,307.00
1,308.00
1,307.00
1,308.00
1,308.00
-0.08%
4,800
0.06
Jul 29, 2026
1,307.00
1,309.00
1,307.00
1,309.00
1,309.00
+0.15%
12,000
0.15
Jul 28, 2026
1,307.00
1,309.00
1,307.00
1,307.00
1,307.00
-0.08%
2,100
0.02
Jul 27, 2026
1,308.00
1,309.00
1,307.00
1,308.00
1,308.00
+0.08%
2,100
0.02
Jul 24, 2026
1,308.00
1,310.00
1,307.00
1,307.00
1,307.00
0.00%
1,500
0.02
Jul 23, 2026
1,307.00
1,310.00
1,307.00
1,307.00
1,307.00
+0.08%
22,300
0.26
Jul 22, 2026
1,307.00
1,307.00
1,306.00
1,306.00
1,306.00
0.00%
5,800
0.07
Jul 21, 2026
1,306.00
1,307.00
1,306.00
1,306.00
1,306.00
0.00%
11,600
0.14
Jul 20, 2026
1,306.00
1,307.00
1,306.00
1,306.00
1,306.00
0.00%
0
0.00
Jul 17, 2026
1,306.00
1,307.00
1,306.00
1,306.00
1,306.00
0.00%
5,500
0.06
Jul 16, 2026
1,306.00
1,307.00
1,306.00
1,306.00
1,306.00
0.00%
5,100
0.06
Jul 15, 2026
1,306.00
1,307.00
1,306.00
1,306.00
1,306.00
-0.08%
10,500
0.12
Jul 14, 2026
1,306.00
1,307.00
1,306.00
1,307.00
1,307.00
0.00%
23,200
0.27
Jul 13, 2026
1,307.00
1,309.00
1,306.00
1,307.00
1,307.00
-0.15%
29,900
0.35
Jul 10, 2026
1,307.00
1,309.00
1,307.00
1,309.00
1,309.00
+0.15%
14,300
0.17
Jul 09, 2026
1,307.00
1,308.00
1,306.00
1,307.00
1,307.00
+0.08%
8,800
0.10
Jul 08, 2026
1,307.00
1,308.00
1,306.00
1,306.00
1,306.00
0.00%
2,400
0.03
Jul 07, 2026
1,306.00
1,308.00
1,306.00
1,306.00
1,306.00
0.00%
6,300
0.07
Jul 06, 2026
1,306.00
1,309.00
1,306.00
1,306.00
1,306.00
0.00%
44,200
0.51
Rows:
50