Want to see JP:2179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
825.00
825.00
820.00
820.00
820.00
-0.73%
600
0.12
Sep 10, 2026
828.00
828.00
825.00
826.00
826.00
-0.24%
1,000
0.20
Sep 09, 2026
834.00
834.00
828.00
828.00
828.00
-0.72%
800
0.16
Sep 08, 2026
828.00
836.00
828.00
834.00
834.00
+0.60%
600
0.12
Sep 07, 2026
825.00
830.00
825.00
829.00
829.00
-0.12%
1,000
0.20
Sep 04, 2026
831.00
831.00
830.00
830.00
830.00
-0.12%
500
0.10
Sep 03, 2026
825.00
832.00
824.00
831.00
831.00
+0.85%
1,800
0.35
Sep 02, 2026
844.00
844.00
822.00
824.00
824.00
-4.07%
3,400
0.68
Sep 01, 2026
859.00
859.00
859.00
859.00
859.00
+0.23%
200
0.04
Aug 31, 2026
858.00
858.00
848.00
857.00
857.00
-0.46%
2,200
0.43
Aug 28, 2026
860.00
864.00
858.00
861.00
861.00
+0.12%
50,600
11.65
Aug 27, 2026
858.00
860.00
851.00
860.00
860.00
+0.23%
12,600
3.03
Aug 26, 2026
860.00
860.00
853.00
858.00
858.00
+1.30%
1,800
0.43
Aug 25, 2026
846.00
850.00
846.00
847.00
847.00
-0.35%
2,100
0.51
Aug 24, 2026
862.00
862.00
850.00
850.00
850.00
-1.39%
2,800
0.68
Aug 21, 2026
880.00
888.00
854.00
862.00
862.00
-2.93%
3,600
0.88
Aug 20, 2026
850.00
888.00
846.00
888.00
888.00
+5.09%
76,300
26.20
Aug 19, 2026
841.00
845.00
835.00
845.00
845.00
+0.48%
42,300
18.62
Aug 18, 2026
832.00
841.00
832.00
841.00
841.00
+0.72%
10,100
4.70
Aug 17, 2026
834.00
835.00
834.00
835.00
835.00
0.00%
500
0.22
Aug 14, 2026
842.00
843.00
835.00
835.00
835.00
-0.60%
800
0.36
Aug 13, 2026
838.00
844.00
838.00
840.00
840.00
+0.24%
37,500
21.38
Aug 12, 2026
838.00
840.00
830.00
838.00
838.00
+0.12%
12,200
7.31
Aug 11, 2026
837.00
838.00
821.00
837.00
837.00
0.00%
0
0.00
Aug 10, 2026
838.00
838.00
821.00
837.00
837.00
+1.70%
5,600
3.32
Aug 07, 2026
820.00
830.00
814.00
823.00
823.00
-0.12%
3,300
2.00
Aug 06, 2026
824.00
825.00
809.00
824.00
824.00
0.00%
2,200
1.35
Aug 05, 2026
807.00
830.00
807.00
824.00
824.00
+1.85%
3,500
2.22
Aug 04, 2026
816.00
816.00
808.00
809.00
809.00
-0.86%
500
0.31
Aug 03, 2026
820.00
820.00
816.00
816.00
816.00
-0.37%
800
0.51
Jul 31, 2026
819.00
819.00
819.00
819.00
819.00
0.00%
4,300
2.85
Jul 30, 2026
812.00
819.00
812.00
819.00
819.00
+0.99%
1,800
1.21
Jul 29, 2026
811.00
812.00
807.00
811.00
811.00
0.00%
700
0.47
Jul 28, 2026
807.00
811.00
806.00
811.00
811.00
+0.25%
1,000
0.66
Jul 27, 2026
801.00
809.00
801.00
809.00
809.00
+1.00%
900
0.60
Jul 24, 2026
800.00
802.00
795.00
801.00
801.00
+1.14%
1,000
0.66
Jul 23, 2026
814.00
815.00
783.00
792.00
792.00
-2.34%
4,000
2.71
Jul 22, 2026
800.00
811.00
797.00
811.00
811.00
+1.38%
1,400
0.96
Jul 21, 2026
800.00
812.00
800.00
800.00
800.00
+0.25%
1,800
1.25
Jul 20, 2026
798.00
798.00
798.00
798.00
798.00
0.00%
0
0.00
Jul 17, 2026
798.00
798.00
798.00
798.00
798.00
+0.76%
1,500
1.05
Jul 16, 2026
791.00
799.00
791.00
792.00
792.00
+0.64%
1,000
0.69
Jul 15, 2026
794.00
794.00
785.00
787.00
787.00
-1.38%
1,500
1.04
Jul 14, 2026
786.00
798.00
786.00
798.00
798.00
+1.40%
500
0.34
Jul 13, 2026
794.00
794.00
785.00
787.00
787.00
-0.88%
600
0.41
Jul 10, 2026
789.00
800.00
789.00
794.00
794.00
+1.40%
1,000
0.68
Jul 09, 2026
795.00
795.00
780.00
783.00
783.00
-0.89%
900
0.62
Jul 08, 2026
790.00
790.00
790.00
790.00
790.00
-0.38%
400
0.27
Jul 07, 2026
790.00
793.00
790.00
793.00
793.00
+0.51%
800
0.54
Jul 06, 2026
785.00
789.00
778.00
789.00
789.00
+1.54%
1,500
1.02
Rows: