Education
About Us
Working with TipRanks
Follow Us
Seigakusha Co., Ltd. (JP:2179)
:2179
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
755.00
755.00
753.00
753.00
753.00
-0.66%
300
0.19
Jun 03, 2025
758.00
758.00
758.00
758.00
758.00
0.00%
100
0.06
Jun 02, 2025
746.00
766.00
746.00
758.00
758.00
+1.61%
1,500
0.94
May 30, 2025
743.00
746.00
743.00
746.00
746.00
-0.93%
1,900
1.20
May 29, 2025
751.00
753.00
749.00
753.00
753.00
+0.40%
1,100
0.70
May 28, 2025
745.00
750.00
745.00
750.00
750.00
+0.81%
400
0.25
May 27, 2025
750.00
750.00
743.00
744.00
744.00
-0.80%
700
0.43
May 26, 2025
750.00
750.00
743.00
750.00
750.00
0.00%
500
0.30
May 23, 2025
750.00
750.00
750.00
750.00
750.00
+0.27%
300
0.18
May 22, 2025
749.00
749.00
748.00
748.00
748.00
-0.27%
200
0.12
May 21, 2025
750.00
753.00
750.00
750.00
750.00
0.00%
0
0.00
May 20, 2025
753.00
753.00
750.00
750.00
750.00
-0.13%
800
0.46
May 19, 2025
751.00
751.00
750.00
751.00
751.00
-0.40%
1,200
0.68
May 16, 2025
751.00
754.00
751.00
754.00
754.00
-3.46%
2,100
1.21
May 15, 2025
757.00
784.00
757.00
781.00
781.00
+3.72%
2,600
1.51
May 14, 2025
753.00
753.00
753.00
753.00
753.00
0.00%
400
0.23
May 13, 2025
751.00
755.00
751.00
753.00
753.00
+0.27%
800
0.47
May 12, 2025
751.00
751.00
751.00
751.00
751.00
0.00%
200
0.12
May 09, 2025
752.00
756.00
750.00
751.00
751.00
-0.53%
500
0.29
May 08, 2025
750.00
755.00
750.00
755.00
755.00
+0.67%
500
0.28
May 07, 2025
750.00
750.00
750.00
750.00
750.00
+0.13%
1,100
0.62
May 02, 2025
758.00
758.00
749.00
749.00
749.00
-1.19%
200
0.11
May 01, 2025
758.00
758.00
758.00
758.00
758.00
0.00%
400
0.22
Apr 30, 2025
758.00
758.00
758.00
758.00
758.00
0.00%
1,500
0.83
Apr 28, 2025
745.00
758.00
745.00
758.00
758.00
+1.74%
700
0.39
Apr 25, 2025
745.00
748.00
745.00
745.00
745.00
0.00%
1,100
0.61
Apr 24, 2025
748.00
748.00
743.00
745.00
745.00
-0.40%
1,000
0.56
Apr 23, 2025
748.00
748.00
748.00
748.00
748.00
+1.22%
500
0.28
Apr 22, 2025
731.00
739.00
731.00
739.00
739.00
+0.41%
600
0.34
Apr 21, 2025
732.00
736.00
730.00
736.00
736.00
-1.47%
400
0.22
Apr 18, 2025
748.00
748.00
746.00
747.00
747.00
+0.95%
500
0.28
Apr 17, 2025
748.00
748.00
740.00
740.00
740.00
0.00%
500
0.28
Apr 16, 2025
740.00
747.00
740.00
740.00
740.00
0.00%
600
0.33
Apr 15, 2025
745.00
745.00
740.00
740.00
740.00
0.00%
1,000
0.56
Apr 14, 2025
737.00
740.00
730.00
740.00
740.00
+2.78%
1,500
0.85
Apr 11, 2025
736.00
737.00
720.00
720.00
720.00
-2.17%
2,100
1.19
Apr 10, 2025
738.00
747.00
736.00
736.00
736.00
+3.81%
3,500
2.02
Apr 09, 2025
709.00
709.00
708.00
709.00
709.00
+0.14%
1,300
0.75
Apr 08, 2025
706.00
725.00
705.00
708.00
708.00
+3.21%
3,200
1.82
Apr 07, 2025
720.00
720.00
671.00
686.00
686.00
-5.77%
4,200
2.44
Apr 04, 2025
759.00
759.00
728.00
728.00
728.00
-3.06%
2,400
1.41
Apr 03, 2025
766.00
766.00
751.00
751.00
751.00
-1.96%
2,100
1.24
Apr 02, 2025
770.00
770.00
758.00
766.00
766.00
-0.52%
1,900
1.13
Apr 01, 2025
774.00
779.00
758.00
770.00
770.00
-0.52%
2,600
1.56
Mar 31, 2025
787.00
787.00
765.00
774.00
774.00
-2.40%
4,800
2.97
Mar 28, 2025
790.00
799.00
781.00
793.00
793.00
-3.23%
7,600
5.05
Mar 27, 2025
827.00
829.00
824.00
829.00
819.50
+1.04%
5,600
3.92
Mar 26, 2025
830.00
830.00
827.00
830.00
820.49
+1.53%
2,800
2.00
Mar 25, 2025
827.00
829.00
827.00
827.00
817.52
+0.92%
1,800
1.30
Mar 24, 2025
825.00
829.00
824.00
829.00
819.50
+1.04%
3,700
2.76
Rows: