Want to see JP:2173 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
713.00
713.00
705.00
705.00
705.00
-0.98%
6,600
0.47
Sep 10, 2026
718.00
718.00
705.00
712.00
712.00
-0.42%
9,100
0.62
Sep 09, 2026
719.00
719.00
714.00
715.00
715.00
-0.42%
4,900
0.33
Sep 08, 2026
718.00
726.00
710.00
718.00
718.00
-1.37%
15,800
1.05
Sep 07, 2026
725.00
728.00
716.00
728.00
728.00
+1.11%
10,300
0.68
Sep 04, 2026
715.00
721.00
705.00
720.00
720.00
+1.55%
7,500
0.49
Sep 03, 2026
715.00
715.00
706.00
709.00
709.00
-0.84%
5,000
0.32
Sep 02, 2026
732.00
732.00
706.00
715.00
715.00
-2.46%
10,800
0.67
Sep 01, 2026
718.00
733.00
714.00
733.00
733.00
+1.95%
12,500
0.76
Aug 31, 2026
722.00
723.00
716.00
719.00
719.00
+0.14%
6,200
0.36
Aug 28, 2026
720.00
729.00
716.00
718.00
718.00
+0.14%
6,000
0.33
Aug 27, 2026
725.00
733.00
715.00
717.00
717.00
0.00%
8,100
0.43
Aug 26, 2026
730.00
730.00
713.00
717.00
717.00
-1.78%
11,100
0.58
Aug 25, 2026
742.00
742.00
717.00
730.00
730.00
-1.48%
23,600
1.24
Aug 24, 2026
718.00
745.00
718.00
741.00
741.00
+4.51%
33,200
1.75
Aug 21, 2026
718.00
720.00
706.00
709.00
709.00
-0.70%
21,700
1.13
Aug 20, 2026
692.00
714.00
691.00
714.00
714.00
+3.33%
8,300
0.42
Aug 19, 2026
692.00
700.00
686.00
691.00
691.00
-1.99%
16,900
0.85
Aug 18, 2026
711.00
716.00
705.00
705.00
705.00
-0.70%
11,500
0.57
Aug 17, 2026
738.00
738.00
690.00
710.00
710.00
0.00%
45,100
2.21
Aug 14, 2026
710.00
735.00
701.00
710.00
710.00
+0.14%
52,800
2.54
Aug 13, 2026
685.00
709.00
685.00
709.00
709.00
+3.50%
24,300
1.12
Aug 12, 2026
697.00
697.00
680.00
685.00
685.00
-1.01%
14,200
0.63
Aug 11, 2026
692.00
700.00
685.00
692.00
692.00
0.00%
0
0.00
Aug 10, 2026
700.00
700.00
685.00
692.00
692.00
-0.43%
21,100
0.94
Aug 07, 2026
710.00
710.00
695.00
695.00
695.00
-2.11%
12,700
0.56
Aug 06, 2026
718.00
718.00
701.00
710.00
710.00
0.00%
9,700
0.43
Aug 05, 2026
715.00
715.00
705.00
710.00
710.00
-0.28%
3,400
0.15
Aug 04, 2026
718.00
719.00
706.00
712.00
712.00
+0.14%
4,700
0.20
Aug 03, 2026
732.00
732.00
705.00
711.00
711.00
-1.93%
8,600
0.38
Jul 31, 2026
715.00
725.00
712.00
725.00
725.00
+2.98%
5,400
0.24
Jul 30, 2026
709.00
725.00
698.00
704.00
704.00
+0.72%
20,500
0.92
Jul 29, 2026
699.00
705.00
699.00
699.00
699.00
+1.45%
2,600
0.12
Jul 28, 2026
705.00
709.00
689.00
689.00
689.00
-2.27%
8,900
0.39
Jul 27, 2026
709.00
712.00
703.00
705.00
705.00
-1.26%
10,000
0.44
Jul 24, 2026
721.00
721.00
710.00
714.00
714.00
-0.56%
4,800
0.21
Jul 23, 2026
719.00
719.00
714.00
718.00
718.00
+0.98%
3,900
0.17
Jul 22, 2026
705.00
719.00
705.00
711.00
711.00
0.00%
6,900
0.29
Jul 21, 2026
713.00
716.00
705.00
711.00
711.00
+0.57%
23,100
0.99
Jul 20, 2026
707.00
707.00
690.00
707.00
707.00
0.00%
0
0.00
Jul 17, 2026
703.00
707.00
690.00
707.00
707.00
+0.71%
19,100
0.82
Jul 16, 2026
714.00
715.00
700.00
702.00
702.00
-1.54%
10,100
0.43
Jul 15, 2026
704.00
713.00
704.00
713.00
713.00
+1.42%
5,200
0.22
Jul 14, 2026
703.00
707.00
701.00
703.00
703.00
+0.86%
4,100
0.17
Jul 13, 2026
710.00
712.00
697.00
697.00
697.00
-1.83%
7,200
0.30
Jul 10, 2026
699.00
712.00
697.00
710.00
710.00
+2.16%
8,700
0.36
Jul 09, 2026
700.00
703.00
690.00
695.00
695.00
-0.57%
15,700
0.65
Jul 08, 2026
708.00
712.00
697.00
699.00
699.00
-0.57%
11,000
0.45
Jul 07, 2026
695.00
704.00
692.00
703.00
703.00
+2.48%
5,400
0.22
Jul 06, 2026
685.00
698.00
682.00
686.00
686.00
+0.59%
9,600
0.38
Rows: