Want to see JP:2169 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,733.00
1,734.00
1,726.00
1,734.00
1,734.00
+0.17%
1,600
0.40
Sep 16, 2026
1,725.00
1,731.00
1,722.00
1,731.00
1,731.00
+0.35%
1,300
0.33
Sep 15, 2026
1,735.00
1,735.00
1,725.00
1,725.00
1,725.00
-0.23%
3,200
0.80
Sep 14, 2026
1,717.00
1,730.00
1,717.00
1,729.00
1,729.00
-0.06%
1,800
0.44
Sep 11, 2026
1,723.00
1,730.00
1,723.00
1,730.00
1,730.00
0.00%
1,300
0.32
Sep 10, 2026
1,732.00
1,735.00
1,716.00
1,730.00
1,730.00
-0.12%
3,800
0.92
Sep 09, 2026
1,735.00
1,735.00
1,728.00
1,732.00
1,732.00
-0.17%
2,000
0.48
Sep 08, 2026
1,733.00
1,735.00
1,728.00
1,735.00
1,735.00
+0.17%
2,200
0.53
Sep 07, 2026
1,738.00
1,738.00
1,727.00
1,732.00
1,732.00
+0.64%
3,800
0.92
Sep 04, 2026
1,730.00
1,730.00
1,721.00
1,721.00
1,721.00
-0.52%
2,200
0.53
Sep 03, 2026
1,721.00
1,730.00
1,721.00
1,730.00
1,730.00
+0.12%
2,200
0.52
Sep 02, 2026
1,725.00
1,729.00
1,720.00
1,728.00
1,728.00
-0.17%
900
0.21
Sep 01, 2026
1,734.00
1,734.00
1,726.00
1,731.00
1,731.00
-0.17%
2,000
0.46
Aug 31, 2026
1,735.00
1,735.00
1,725.00
1,734.00
1,734.00
+0.58%
1,300
0.29
Aug 28, 2026
1,717.00
1,730.00
1,717.00
1,724.00
1,724.00
+0.35%
1,600
0.36
Aug 27, 2026
1,720.00
1,730.00
1,717.00
1,718.00
1,718.00
-0.35%
4,800
1.07
Aug 26, 2026
1,720.00
1,725.00
1,719.00
1,724.00
1,724.00
+0.23%
2,700
0.60
Aug 25, 2026
1,734.00
1,734.00
1,716.00
1,720.00
1,720.00
-0.58%
3,200
0.71
Aug 24, 2026
1,730.00
1,730.00
1,723.00
1,730.00
1,730.00
+0.29%
2,800
0.62
Aug 21, 2026
1,726.00
1,726.00
1,718.00
1,725.00
1,725.00
+0.29%
1,300
0.29
Aug 20, 2026
1,727.00
1,727.00
1,716.00
1,720.00
1,720.00
+0.35%
2,400
0.52
Aug 19, 2026
1,719.00
1,719.00
1,712.00
1,714.00
1,714.00
0.00%
1,600
0.35
Aug 18, 2026
1,721.00
1,721.00
1,702.00
1,714.00
1,714.00
-0.06%
6,200
1.37
Aug 17, 2026
1,710.00
1,715.00
1,710.00
1,715.00
1,715.00
+0.29%
2,400
0.53
Aug 14, 2026
1,715.00
1,715.00
1,710.00
1,710.00
1,710.00
-0.18%
1,400
0.31
Aug 13, 2026
1,708.00
1,715.00
1,705.00
1,713.00
1,713.00
0.00%
4,300
0.95
Aug 12, 2026
1,715.00
1,715.00
1,706.00
1,713.00
1,713.00
-0.12%
4,000
0.89
Aug 11, 2026
1,715.00
1,722.00
1,715.00
1,715.00
1,715.00
0.00%
0
0.00
Aug 10, 2026
1,719.00
1,722.00
1,715.00
1,715.00
1,715.00
-0.69%
3,900
0.86
Aug 07, 2026
1,719.00
1,727.00
1,718.00
1,727.00
1,727.00
+0.52%
2,700
0.60
Aug 06, 2026
1,717.00
1,719.00
1,717.00
1,718.00
1,718.00
+0.06%
1,500
0.33
Aug 05, 2026
1,716.00
1,717.00
1,710.00
1,717.00
1,717.00
+0.12%
2,700
0.60
Aug 04, 2026
1,715.00
1,715.00
1,705.00
1,715.00
1,715.00
+0.23%
2,900
0.64
Aug 03, 2026
1,717.00
1,717.00
1,705.00
1,711.00
1,711.00
-0.12%
2,500
0.56
Jul 31, 2026
1,715.00
1,715.00
1,705.00
1,713.00
1,713.00
+0.12%
3,900
0.89
Jul 30, 2026
1,713.00
1,713.00
1,707.00
1,711.00
1,711.00
+0.06%
1,600
0.37
Jul 29, 2026
1,715.00
1,715.00
1,702.00
1,710.00
1,710.00
-0.12%
2,200
0.50
Jul 28, 2026
1,710.00
1,714.00
1,704.00
1,712.00
1,712.00
+0.41%
2,300
0.53
Jul 27, 2026
1,702.00
1,705.00
1,701.00
1,705.00
1,705.00
0.00%
6,300
1.47
Jul 24, 2026
1,700.00
1,705.00
1,700.00
1,705.00
1,705.00
-0.12%
7,400
1.76
Jul 23, 2026
1,703.00
1,708.00
1,701.00
1,707.00
1,707.00
-0.47%
8,600
2.02
Jul 22, 2026
1,715.00
1,715.00
1,710.00
1,715.00
1,715.00
+0.18%
2,300
0.54
Jul 21, 2026
1,708.00
1,712.00
1,707.00
1,712.00
1,712.00
+0.29%
4,300
1.01
Jul 20, 2026
1,707.00
1,707.00
1,702.00
1,707.00
1,707.00
0.00%
0
0.00
Jul 17, 2026
1,707.00
1,707.00
1,702.00
1,707.00
1,707.00
-0.12%
4,400
1.03
Jul 16, 2026
1,705.00
1,710.00
1,705.00
1,709.00
1,709.00
+0.12%
1,800
0.42
Jul 15, 2026
1,715.00
1,715.00
1,700.00
1,707.00
1,707.00
-0.18%
4,800
1.14
Jul 14, 2026
1,714.00
1,714.00
1,700.00
1,710.00
1,710.00
+0.12%
4,200
0.99
Jul 13, 2026
1,706.00
1,709.00
1,700.00
1,708.00
1,708.00
+0.18%
10,800
2.63
Jul 10, 2026
1,739.00
1,739.00
1,703.00
1,705.00
1,705.00
-0.64%
9,900
2.48
Rows: