Education
About Us
Working with TipRanks
Follow Us
FRONTEO, Inc. (JP:2158)
:2158
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
608.00
623.00
608.00
618.00
618.00
+1.98%
184,300
1.03
Jun 06, 2025
615.00
619.00
603.00
606.00
606.00
-1.46%
207,700
1.15
Jun 05, 2025
610.00
647.00
610.00
615.00
615.00
+0.65%
434,200
2.46
Jun 04, 2025
619.00
626.00
609.00
611.00
611.00
-1.29%
177,700
1.01
Jun 03, 2025
632.00
636.00
615.00
619.00
619.00
-2.52%
253,000
1.43
Jun 02, 2025
651.00
656.00
635.00
635.00
635.00
-0.94%
177,100
1.00
May 30, 2025
620.00
648.00
620.00
641.00
641.00
+2.89%
307,900
1.75
May 29, 2025
631.00
639.00
620.00
623.00
623.00
-1.27%
187,500
1.05
May 28, 2025
623.00
631.00
622.00
631.00
631.00
+2.77%
178,300
1.00
May 27, 2025
607.00
614.00
605.00
614.00
614.00
+2.85%
131,400
0.73
May 26, 2025
598.00
606.00
594.00
597.00
597.00
+1.53%
127,900
0.70
May 23, 2025
588.00
594.00
586.00
588.00
588.00
0.00%
140,100
0.76
May 22, 2025
585.00
600.00
585.00
588.00
588.00
0.00%
180,600
0.92
May 21, 2025
615.00
619.00
588.00
588.00
588.00
-4.39%
319,900
1.65
May 20, 2025
634.00
643.00
610.00
615.00
615.00
-3.15%
253,800
1.32
May 19, 2025
637.00
648.00
627.00
635.00
635.00
+0.63%
241,100
1.27
May 16, 2025
612.00
636.00
599.00
631.00
631.00
+3.10%
495,600
2.71
May 15, 2025
602.00
613.00
598.00
612.00
612.00
+0.82%
240,700
1.34
May 14, 2025
613.00
613.00
601.00
607.00
607.00
+0.17%
93,700
0.52
May 13, 2025
612.00
623.00
605.00
606.00
606.00
-0.82%
142,700
0.80
May 12, 2025
608.00
621.00
603.00
611.00
611.00
+1.16%
125,200
0.70
May 09, 2025
607.00
613.00
603.00
604.00
604.00
0.00%
102,200
0.57
May 08, 2025
603.00
608.00
597.00
604.00
604.00
+0.17%
59,600
0.33
May 07, 2025
604.00
612.00
601.00
603.00
603.00
-0.66%
94,000
0.52
May 02, 2025
601.00
609.00
595.00
607.00
607.00
+1.17%
121,500
0.67
May 01, 2025
599.00
605.00
598.00
600.00
600.00
+0.50%
75,300
0.41
Apr 30, 2025
599.00
600.00
592.00
597.00
597.00
-0.50%
93,700
0.50
Apr 28, 2025
600.00
600.00
589.00
600.00
600.00
+0.33%
141,900
0.76
Apr 25, 2025
564.00
600.00
563.00
598.00
598.00
+7.17%
249,600
1.36
Apr 24, 2025
554.00
562.00
551.00
558.00
558.00
+1.45%
119,000
0.65
Apr 23, 2025
556.00
560.00
550.00
550.00
550.00
+0.73%
63,700
0.35
Apr 22, 2025
554.00
561.00
543.00
546.00
546.00
-1.27%
92,900
0.51
Apr 21, 2025
550.00
561.00
549.00
553.00
553.00
+1.10%
104,600
0.57
Apr 18, 2025
530.00
549.00
529.00
547.00
547.00
+3.01%
132,600
0.73
Apr 17, 2025
522.00
531.00
519.00
531.00
531.00
+1.92%
53,700
0.29
Apr 16, 2025
536.00
539.00
520.00
521.00
521.00
-2.43%
88,800
0.48
Apr 15, 2025
531.00
539.00
531.00
534.00
534.00
+1.33%
77,900
0.42
Apr 14, 2025
527.00
540.00
524.00
527.00
527.00
+1.54%
118,500
0.64
Apr 11, 2025
491.00
523.00
487.00
519.00
519.00
+1.96%
150,100
0.82
Apr 10, 2025
522.00
522.00
506.00
509.00
509.00
+6.49%
158,600
0.87
Apr 09, 2025
489.00
492.00
465.00
478.00
478.00
-3.63%
305,100
1.68
Apr 08, 2025
487.00
504.00
487.00
496.00
496.00
+9.01%
370,900
2.08
Apr 07, 2025
463.00
483.00
452.00
455.00
455.00
-11.48%
456,800
2.63
Apr 04, 2025
538.00
539.00
500.00
514.00
514.00
-6.72%
467,800
2.76
Apr 03, 2025
523.00
555.00
523.00
551.00
551.00
-2.13%
262,900
1.55
Apr 02, 2025
570.00
572.00
563.00
563.00
563.00
-1.23%
142,700
0.84
Apr 01, 2025
578.00
581.00
570.00
570.00
570.00
-1.38%
164,000
0.97
Mar 31, 2025
589.00
592.00
576.00
578.00
578.00
-2.86%
210,400
1.25
Mar 28, 2025
600.00
607.00
594.00
595.00
595.00
-0.50%
188,200
1.13
Mar 27, 2025
600.00
603.00
595.00
598.00
598.00
-0.99%
100,000
0.60
Rows: