Want to see JP:2158 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
609.00
613.00
605.00
609.00
609.00
-1.62%
146,900
0.79
Sep 10, 2026
610.00
620.00
607.00
619.00
619.00
+0.81%
155,500
0.83
Sep 09, 2026
620.00
630.00
613.00
614.00
614.00
-1.76%
148,900
0.80
Sep 08, 2026
623.00
636.00
622.00
625.00
625.00
-1.11%
125,100
0.66
Sep 07, 2026
624.00
636.00
620.00
632.00
632.00
+1.28%
192,800
1.00
Sep 04, 2026
623.00
634.00
618.00
624.00
624.00
+1.79%
254,600
1.33
Sep 03, 2026
620.00
627.00
613.00
613.00
613.00
-0.33%
142,400
0.74
Sep 02, 2026
619.00
625.00
610.00
615.00
615.00
-2.23%
231,300
1.19
Sep 01, 2026
644.00
652.00
628.00
629.00
629.00
-2.33%
193,200
0.99
Aug 31, 2026
640.00
644.00
628.00
644.00
644.00
0.00%
184,400
0.93
Aug 28, 2026
635.00
655.00
634.00
644.00
644.00
+1.74%
184,600
0.92
Aug 27, 2026
633.00
643.00
630.00
633.00
633.00
+0.32%
115,400
0.57
Aug 26, 2026
641.00
648.00
628.00
631.00
631.00
-1.71%
183,400
0.88
Aug 25, 2026
658.00
661.00
638.00
642.00
642.00
-3.17%
225,600
1.09
Aug 24, 2026
670.00
675.00
656.00
663.00
663.00
+1.84%
251,500
1.20
Aug 21, 2026
651.00
663.00
641.00
651.00
651.00
+0.15%
208,300
0.98
Aug 20, 2026
639.00
650.00
634.00
650.00
650.00
+4.50%
173,600
0.80
Aug 19, 2026
650.00
652.00
618.00
622.00
622.00
-4.16%
267,700
1.21
Aug 18, 2026
644.00
665.00
640.00
649.00
649.00
+0.78%
257,100
1.14
Aug 17, 2026
630.00
649.00
610.00
644.00
644.00
-0.77%
439,000
1.89
Aug 14, 2026
648.00
659.00
641.00
649.00
649.00
-0.15%
224,600
0.91
Aug 13, 2026
640.00
651.00
635.00
650.00
650.00
+0.93%
132,900
0.51
Aug 12, 2026
639.00
644.00
631.00
644.00
644.00
+0.94%
147,900
0.56
Aug 11, 2026
638.00
643.00
632.00
638.00
638.00
0.00%
0
0.00
Aug 10, 2026
633.00
643.00
632.00
638.00
638.00
+0.95%
151,000
0.54
Aug 07, 2026
638.00
641.00
628.00
632.00
632.00
-0.94%
112,900
0.40
Aug 06, 2026
638.00
645.00
636.00
638.00
638.00
-0.93%
87,100
0.31
Aug 05, 2026
630.00
648.00
630.00
644.00
644.00
+2.55%
155,100
0.54
Aug 04, 2026
620.00
636.00
619.00
628.00
628.00
+2.45%
187,800
0.65
Aug 03, 2026
624.00
636.00
606.00
613.00
613.00
-3.31%
120,700
0.42
Jul 31, 2026
614.00
636.00
607.00
634.00
634.00
+4.62%
148,400
0.53
Jul 30, 2026
606.00
616.00
603.00
606.00
606.00
-1.46%
86,800
0.31
Jul 29, 2026
620.00
626.00
601.00
615.00
615.00
+0.16%
206,100
0.73
Jul 28, 2026
636.00
642.00
613.00
614.00
614.00
-4.06%
229,200
0.81
Jul 27, 2026
635.00
644.00
634.00
640.00
640.00
+1.59%
114,200
0.41
Jul 24, 2026
645.00
645.00
630.00
630.00
630.00
-3.08%
221,000
0.79
Jul 23, 2026
660.00
666.00
649.00
650.00
650.00
-1.07%
117,400
0.41
Jul 22, 2026
646.00
662.00
644.00
657.00
657.00
+0.77%
158,300
0.55
Jul 21, 2026
626.00
659.00
626.00
652.00
652.00
+3.99%
218,200
0.75
Jul 20, 2026
627.00
642.00
612.00
627.00
627.00
0.00%
0
0.00
Jul 17, 2026
638.00
642.00
612.00
627.00
627.00
-2.34%
327,400
1.11
Jul 16, 2026
656.00
661.00
640.00
642.00
642.00
-2.73%
179,500
0.59
Jul 15, 2026
641.00
660.00
636.00
660.00
660.00
+3.61%
229,500
0.71
Jul 14, 2026
632.00
639.00
628.00
637.00
637.00
+0.79%
104,100
0.32
Jul 13, 2026
633.00
646.00
628.00
632.00
632.00
0.00%
158,900
0.48
Jul 10, 2026
619.00
639.00
616.00
632.00
632.00
+2.43%
241,900
0.73
Jul 09, 2026
606.00
619.00
605.00
617.00
617.00
+1.15%
140,500
0.42
Jul 08, 2026
625.00
626.00
609.00
610.00
610.00
-3.17%
200,200
0.60
Jul 07, 2026
643.00
658.00
630.00
630.00
630.00
-0.94%
371,800
1.11
Jul 06, 2026
630.00
643.00
629.00
636.00
636.00
+0.95%
240,300
0.72
Rows: