Want to see JP:2156 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
276.00
278.00
273.00
274.00
274.00
+0.37%
3,800
0.58
Sep 10, 2026
273.00
273.00
273.00
273.00
273.00
-0.36%
100
0.02
Sep 09, 2026
278.00
278.00
273.00
274.00
274.00
-0.36%
4,300
0.66
Sep 08, 2026
279.00
282.00
273.00
275.00
275.00
-2.14%
12,500
1.94
Sep 07, 2026
281.00
282.00
280.00
281.00
281.00
+0.36%
3,100
0.48
Sep 04, 2026
281.00
282.00
280.00
280.00
280.00
0.00%
600
0.09
Sep 03, 2026
279.00
283.00
276.00
280.00
280.00
0.00%
5,500
0.74
Sep 02, 2026
281.00
281.00
280.00
280.00
280.00
-0.36%
200
0.02
Sep 01, 2026
280.00
281.00
280.00
281.00
281.00
0.00%
200
0.02
Aug 31, 2026
281.00
283.00
278.00
281.00
281.00
0.00%
72,700
8.29
Aug 28, 2026
278.00
285.00
277.00
281.00
281.00
+1.81%
19,100
2.24
Aug 27, 2026
275.00
276.00
274.00
276.00
276.00
+0.36%
2,300
0.27
Aug 26, 2026
274.00
275.00
274.00
275.00
275.00
+0.36%
3,300
0.39
Aug 25, 2026
273.00
274.00
273.00
274.00
274.00
+0.37%
1,200
0.14
Aug 24, 2026
273.00
275.00
272.00
273.00
273.00
-0.36%
1,400
0.16
Aug 21, 2026
271.00
274.00
271.00
274.00
274.00
-0.72%
4,500
0.52
Aug 20, 2026
272.00
276.00
272.00
276.00
276.00
+1.47%
2,200
0.25
Aug 19, 2026
277.00
277.00
272.00
272.00
272.00
-1.45%
8,300
0.94
Aug 18, 2026
275.00
276.00
275.00
276.00
276.00
0.00%
1,500
0.16
Aug 17, 2026
274.00
277.00
274.00
276.00
276.00
+0.73%
3,800
0.42
Aug 14, 2026
275.00
277.00
271.00
274.00
274.00
-0.72%
11,500
1.29
Aug 13, 2026
274.00
276.00
274.00
276.00
276.00
0.00%
500
0.06
Aug 12, 2026
276.00
276.00
272.00
276.00
276.00
-0.72%
6,200
0.68
Aug 11, 2026
278.00
278.00
272.00
278.00
278.00
0.00%
0
0.00
Aug 10, 2026
276.00
278.00
272.00
278.00
278.00
+1.46%
8,900
0.95
Aug 07, 2026
270.00
277.00
269.00
274.00
274.00
+2.24%
9,400
0.99
Aug 06, 2026
266.00
270.00
266.00
268.00
268.00
0.00%
700
0.07
Aug 05, 2026
270.00
270.00
267.00
268.00
268.00
-0.37%
4,700
0.49
Aug 04, 2026
268.00
270.00
265.00
269.00
269.00
+1.51%
3,500
0.37
Aug 03, 2026
265.00
265.00
264.00
265.00
265.00
0.00%
2,000
0.21
Jul 31, 2026
264.00
266.00
264.00
265.00
265.00
+0.38%
8,400
0.89
Jul 30, 2026
263.00
265.00
263.00
264.00
264.00
+0.38%
1,400
0.15
Jul 29, 2026
265.00
265.00
263.00
263.00
263.00
-0.75%
2,000
0.21
Jul 28, 2026
267.00
267.00
265.00
265.00
265.00
0.00%
4,200
0.44
Jul 27, 2026
268.00
270.00
265.00
265.00
265.00
-1.12%
4,200
0.45
Jul 24, 2026
268.00
268.00
268.00
268.00
268.00
-0.37%
100
0.01
Jul 23, 2026
269.00
269.00
269.00
269.00
269.00
-0.37%
600
0.06
Jul 22, 2026
271.00
271.00
268.00
270.00
270.00
+0.37%
1,800
0.19
Jul 21, 2026
267.00
270.00
267.00
269.00
269.00
+1.51%
5,800
0.60
Jul 20, 2026
265.00
272.00
257.00
265.00
265.00
0.00%
0
0.00
Jul 17, 2026
270.00
272.00
257.00
265.00
265.00
-2.57%
14,900
1.57
Jul 16, 2026
269.00
272.00
269.00
272.00
272.00
+0.37%
2,200
0.23
Jul 15, 2026
270.00
271.00
266.00
271.00
271.00
+0.37%
21,400
2.29
Jul 14, 2026
268.00
270.00
268.00
270.00
270.00
+0.37%
1,600
0.17
Jul 13, 2026
267.00
270.00
267.00
269.00
269.00
+0.75%
5,000
0.53
Jul 10, 2026
265.00
269.00
264.00
267.00
267.00
+0.75%
3,900
0.42
Jul 09, 2026
269.00
270.00
264.00
265.00
265.00
-0.75%
3,000
0.32
Jul 08, 2026
264.00
267.00
264.00
267.00
267.00
+1.14%
67,400
8.07
Jul 07, 2026
259.00
269.00
259.00
264.00
264.00
+1.93%
5,500
0.66
Jul 06, 2026
263.00
266.00
258.00
259.00
259.00
-1.52%
18,200
2.24
Rows: