Education
About Us
Working with TipRanks
Follow Us
Saylor Advertising Inc. (JP:2156)
:2156
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
353.00
370.00
348.00
359.00
359.00
+2.28%
32,300
0.87
May 30, 2025
351.00
355.00
348.00
351.00
351.00
0.00%
5,100
0.14
May 29, 2025
349.00
353.00
347.00
351.00
351.00
+0.57%
1,700
0.04
May 28, 2025
355.00
358.00
349.00
349.00
349.00
-0.85%
6,900
0.18
May 27, 2025
353.00
354.00
344.00
352.00
352.00
-1.40%
10,100
0.26
May 26, 2025
352.00
357.00
350.00
357.00
357.00
+1.42%
5,800
0.15
May 23, 2025
360.00
360.00
351.00
352.00
352.00
-3.03%
9,000
0.23
May 22, 2025
363.00
370.00
361.00
363.00
363.00
-0.55%
6,600
0.17
May 21, 2025
363.00
375.00
359.00
365.00
365.00
+1.39%
39,500
1.02
May 20, 2025
358.00
362.00
353.00
360.00
360.00
+0.84%
8,100
0.21
May 19, 2025
353.00
372.00
352.00
357.00
357.00
0.00%
32,300
0.82
May 16, 2025
357.00
374.00
343.00
357.00
357.00
+4.39%
178,300
4.76
May 15, 2025
334.00
386.00
330.00
342.00
342.00
+1.79%
493,200
16.29
May 14, 2025
341.00
341.00
335.00
336.00
336.00
0.00%
5,500
0.18
May 13, 2025
337.00
338.00
335.00
336.00
336.00
-0.30%
3,700
0.12
May 12, 2025
335.00
338.00
335.00
337.00
337.00
-0.59%
5,000
0.16
May 09, 2025
337.00
340.00
337.00
339.00
339.00
-1.17%
5,000
0.16
May 08, 2025
343.00
343.00
340.00
343.00
343.00
0.00%
2,300
0.07
May 07, 2025
341.00
343.00
338.00
343.00
343.00
-0.29%
6,500
0.21
May 02, 2025
344.00
348.00
344.00
344.00
344.00
-0.29%
4,600
0.15
May 01, 2025
351.00
351.00
344.00
345.00
345.00
-1.71%
3,400
0.11
Apr 30, 2025
352.00
352.00
347.00
351.00
351.00
-0.57%
4,300
0.14
Apr 28, 2025
347.00
354.00
347.00
353.00
353.00
+1.73%
8,300
0.26
Apr 25, 2025
336.00
348.00
336.00
347.00
347.00
+3.27%
14,100
0.45
Apr 24, 2025
344.00
345.00
336.00
336.00
336.00
-3.17%
18,300
0.58
Apr 23, 2025
360.00
360.00
347.00
347.00
347.00
-3.61%
25,700
0.81
Apr 22, 2025
362.00
399.00
360.00
360.00
360.00
-2.70%
99,800
3.25
Apr 21, 2025
332.00
417.00
330.00
370.00
370.00
+8.82%
535,800
23.59
Apr 18, 2025
343.00
398.00
335.00
340.00
340.00
-1.16%
336,600
18.15
Apr 17, 2025
348.00
354.00
341.00
344.00
344.00
-0.86%
7,200
0.38
Apr 16, 2025
347.00
363.00
337.00
347.00
347.00
+4.83%
14,500
0.74
Apr 15, 2025
330.00
346.00
327.00
331.00
331.00
+1.53%
7,400
0.28
Apr 14, 2025
324.00
336.00
318.00
326.00
326.00
+1.24%
5,200
0.19
Apr 11, 2025
314.00
322.00
310.00
322.00
322.00
+2.22%
3,400
0.13
Apr 10, 2025
333.00
333.00
313.00
315.00
315.00
+4.65%
10,200
0.37
Apr 09, 2025
291.00
306.00
291.00
301.00
301.00
-5.35%
8,000
0.29
Apr 08, 2025
288.00
328.00
288.00
318.00
318.00
+12.37%
14,100
0.51
Apr 07, 2025
300.00
316.00
268.00
283.00
283.00
-16.27%
38,200
1.38
Apr 04, 2025
345.00
350.00
333.00
338.00
338.00
-4.25%
10,200
0.37
Apr 03, 2025
339.00
359.00
337.00
353.00
353.00
+2.62%
8,800
0.31
Apr 02, 2025
350.00
351.00
340.00
344.00
344.00
-2.27%
11,900
0.42
Apr 01, 2025
358.00
358.00
349.00
352.00
352.00
+1.44%
4,700
0.16
Mar 31, 2025
357.00
357.00
345.00
347.00
347.00
-2.80%
5,300
0.18
Mar 28, 2025
368.00
369.00
356.00
357.00
357.00
-2.99%
11,100
0.37
Mar 27, 2025
375.00
382.00
370.00
374.00
368.00
+1.09%
11,400
0.37
Mar 26, 2025
367.00
382.00
365.00
376.00
369.97
+3.84%
23,000
0.75
Mar 25, 2025
368.00
373.00
367.00
368.00
362.10
+1.63%
5,900
0.19
Mar 24, 2025
370.00
373.00
367.00
368.00
362.10
+2.19%
9,900
0.31
Mar 21, 2025
374.00
374.00
362.00
366.00
360.13
+2.75%
42,400
1.32
Mar 19, 2025
364.00
371.00
359.00
362.00
356.19
+1.35%
10,800
0.32
Rows: