Want to see JP:2154 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,935.00
1,943.00
1,924.00
1,936.00
1,936.00
+0.57%
204,300
1.17
Sep 09, 2026
1,931.00
1,943.00
1,904.00
1,925.00
1,925.00
-0.82%
160,400
0.91
Sep 08, 2026
1,965.00
1,968.00
1,937.00
1,941.00
1,941.00
-1.22%
143,100
0.81
Sep 07, 2026
1,988.00
1,989.00
1,961.00
1,965.00
1,965.00
-1.16%
108,500
0.61
Sep 04, 2026
2,001.00
2,014.00
1,985.00
1,988.00
1,988.00
-0.90%
141,400
0.78
Sep 03, 2026
2,029.00
2,029.00
2,000.00
2,006.00
2,006.00
-0.84%
104,400
0.57
Sep 02, 2026
2,045.00
2,054.00
2,020.00
2,023.00
2,023.00
-1.80%
156,300
0.85
Sep 01, 2026
2,067.00
2,074.00
2,056.00
2,060.00
2,060.00
-0.29%
124,200
0.67
Aug 31, 2026
2,083.00
2,083.00
2,054.00
2,066.00
2,066.00
-0.77%
158,100
0.84
Aug 28, 2026
2,059.00
2,082.00
2,056.00
2,082.00
2,082.00
+1.22%
167,400
0.88
Aug 27, 2026
2,040.00
2,067.00
2,030.00
2,057.00
2,057.00
+0.73%
158,600
0.83
Aug 26, 2026
2,034.00
2,062.00
2,034.00
2,042.00
2,042.00
+0.39%
94,700
0.49
Aug 25, 2026
2,034.00
2,048.00
2,024.00
2,034.00
2,034.00
-0.25%
82,500
0.42
Aug 24, 2026
2,050.00
2,053.00
2,030.00
2,039.00
2,039.00
0.00%
160,300
0.82
Aug 21, 2026
2,040.00
2,046.00
2,021.00
2,039.00
2,039.00
-0.05%
93,700
0.47
Aug 20, 2026
2,030.00
2,045.00
2,018.00
2,040.00
2,040.00
+1.34%
118,600
0.59
Aug 19, 2026
2,046.00
2,046.00
2,002.00
2,013.00
2,013.00
-0.69%
136,300
0.68
Aug 18, 2026
2,023.00
2,048.00
2,008.00
2,027.00
2,027.00
+0.20%
145,400
0.72
Aug 17, 2026
2,023.00
2,045.00
2,023.00
2,023.00
2,023.00
-0.59%
140,200
0.69
Aug 14, 2026
2,009.00
2,044.00
2,001.00
2,035.00
2,035.00
+1.70%
173,900
0.86
Aug 13, 2026
1,996.00
2,010.00
1,984.00
2,001.00
2,001.00
-0.84%
143,200
0.70
Aug 12, 2026
2,062.00
2,070.00
2,002.00
2,018.00
2,018.00
-0.15%
203,000
0.99
Aug 11, 2026
2,021.00
2,036.00
1,895.00
2,021.00
2,021.00
0.00%
0
0.00
Aug 10, 2026
1,960.00
2,036.00
1,895.00
2,021.00
2,021.00
+2.75%
375,500
1.79
Aug 07, 2026
1,968.00
1,993.00
1,952.00
1,967.00
1,967.00
+0.15%
189,700
0.90
Aug 06, 2026
1,944.00
1,964.00
1,934.00
1,964.00
1,964.00
+1.39%
149,000
0.70
Aug 05, 2026
1,961.00
1,963.00
1,918.00
1,937.00
1,937.00
-0.26%
137,500
0.64
Aug 04, 2026
1,965.00
1,975.00
1,921.00
1,942.00
1,942.00
-1.77%
182,300
0.85
Aug 03, 2026
2,014.00
2,015.00
1,952.00
1,977.00
1,977.00
-1.84%
188,800
0.89
Jul 31, 2026
2,008.00
2,030.00
1,993.00
2,014.00
2,014.00
-1.90%
364,900
1.78
Jul 30, 2026
2,083.00
2,083.00
2,042.00
2,053.00
2,053.00
-1.30%
234,900
1.17
Jul 29, 2026
2,075.00
2,106.00
2,038.00
2,080.00
2,080.00
+1.36%
208,900
1.04
Jul 28, 2026
2,050.00
2,055.00
2,036.00
2,052.00
2,052.00
+0.59%
155,300
0.77
Jul 27, 2026
2,021.00
2,040.00
2,016.00
2,040.00
2,040.00
+1.69%
148,000
0.75
Jul 24, 2026
1,960.00
2,006.00
1,959.00
2,006.00
2,006.00
+1.47%
134,500
0.68
Jul 23, 2026
1,974.00
1,982.00
1,965.00
1,977.00
1,977.00
-0.50%
86,600
0.43
Jul 22, 2026
1,969.00
1,991.00
1,959.00
1,987.00
1,987.00
-0.70%
136,200
0.68
Jul 21, 2026
1,998.00
2,017.00
1,989.00
2,001.00
2,001.00
+0.35%
150,400
0.75
Jul 20, 2026
1,994.00
2,011.00
1,979.00
1,994.00
1,994.00
0.00%
0
0.00
Jul 17, 2026
1,989.00
2,011.00
1,979.00
1,994.00
1,994.00
+1.12%
173,300
0.86
Jul 16, 2026
1,979.00
1,997.00
1,965.00
1,972.00
1,972.00
-0.45%
138,100
0.68
Jul 15, 2026
1,969.00
1,981.00
1,960.00
1,981.00
1,981.00
+0.61%
119,400
0.59
Jul 14, 2026
1,960.00
1,981.00
1,949.00
1,969.00
1,969.00
+1.23%
140,000
0.69
Jul 13, 2026
1,950.00
1,952.00
1,934.00
1,945.00
1,945.00
+0.15%
181,700
0.90
Jul 10, 2026
1,943.00
1,953.00
1,936.00
1,942.00
1,942.00
+0.05%
140,800
0.70
Jul 09, 2026
1,960.00
1,963.00
1,941.00
1,941.00
1,941.00
-1.12%
174,900
0.87
Jul 08, 2026
1,970.00
1,982.00
1,961.00
1,963.00
1,963.00
+0.10%
173,200
0.85
Jul 07, 2026
1,946.00
1,972.00
1,940.00
1,961.00
1,961.00
+1.03%
158,700
0.78
Jul 06, 2026
1,918.00
1,952.00
1,914.00
1,941.00
1,941.00
+1.04%
159,300
0.79
Jul 03, 2026
1,933.00
1,942.00
1,921.00
1,921.00
1,921.00
+0.16%
150,200
0.75
Rows: