Want to see JP:2152 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,527.00
1,527.00
1,527.00
1,527.00
1,527.00
+0.33%
100
0.09
Sep 08, 2026
1,522.00
1,522.00
1,522.00
1,522.00
1,522.00
-0.52%
100
0.09
Sep 07, 2026
1,525.00
1,562.00
1,525.00
1,530.00
1,530.00
+0.07%
300
0.27
Sep 04, 2026
1,529.00
1,529.00
1,515.00
1,529.00
1,529.00
0.00%
0
0.00
Sep 03, 2026
1,520.00
1,529.00
1,515.00
1,529.00
1,529.00
+0.59%
300
0.26
Sep 02, 2026
1,521.00
1,521.00
1,520.00
1,520.00
1,520.00
-0.07%
1,200
1.06
Sep 01, 2026
1,545.00
1,545.00
1,521.00
1,521.00
1,521.00
-2.56%
300
0.27
Aug 31, 2026
1,568.00
1,568.00
1,561.00
1,561.00
1,561.00
-0.51%
300
0.27
Aug 28, 2026
1,573.00
1,573.00
1,533.00
1,569.00
1,569.00
+1.69%
1,600
1.44
Aug 27, 2026
1,536.00
1,559.00
1,536.00
1,543.00
1,543.00
+0.46%
300
0.27
Aug 26, 2026
1,570.00
1,570.00
1,536.00
1,536.00
1,536.00
-3.21%
600
0.55
Aug 25, 2026
1,594.00
1,594.00
1,584.00
1,587.00
1,587.00
+1.08%
3,500
3.30
Aug 24, 2026
1,556.00
1,570.00
1,556.00
1,570.00
1,570.00
+2.35%
600
0.57
Aug 21, 2026
1,555.00
1,558.00
1,534.00
1,534.00
1,534.00
-0.39%
500
0.47
Aug 20, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
+1.92%
100
0.09
Aug 19, 2026
1,511.00
1,539.00
1,501.00
1,511.00
1,511.00
0.00%
0
0.00
Aug 18, 2026
1,539.00
1,539.00
1,501.00
1,511.00
1,511.00
-1.88%
1,100
0.99
Aug 17, 2026
1,537.00
1,540.00
1,537.00
1,540.00
1,540.00
+0.65%
500
0.45
Aug 14, 2026
1,516.00
1,530.00
1,516.00
1,530.00
1,530.00
+0.92%
300
0.26
Aug 13, 2026
1,516.00
1,516.00
1,516.00
1,516.00
1,516.00
0.00%
0
0.00
Aug 12, 2026
1,516.00
1,516.00
1,516.00
1,516.00
1,516.00
0.00%
0
0.00
Aug 11, 2026
1,516.00
1,516.00
1,516.00
1,516.00
1,516.00
0.00%
0
0.00
Aug 10, 2026
1,516.00
1,516.00
1,516.00
1,516.00
1,516.00
+2.43%
200
0.16
Aug 07, 2026
1,480.00
1,480.00
1,448.00
1,480.00
1,480.00
0.00%
0
0.00
Aug 06, 2026
1,480.00
1,480.00
1,448.00
1,480.00
1,480.00
0.00%
0
0.00
Aug 05, 2026
1,448.00
1,480.00
1,448.00
1,480.00
1,480.00
+2.21%
2,800
2.20
Aug 04, 2026
1,450.00
1,450.00
1,447.00
1,448.00
1,448.00
-1.96%
500
0.39
Aug 03, 2026
1,477.00
1,477.00
1,477.00
1,477.00
1,477.00
-2.64%
1,500
1.19
Jul 31, 2026
1,510.00
1,517.00
1,509.00
1,517.00
1,517.00
+1.00%
400
0.32
Jul 30, 2026
1,553.00
1,556.00
1,502.00
1,502.00
1,502.00
-4.39%
2,100
1.72
Jul 29, 2026
1,607.00
1,607.00
1,571.00
1,571.00
1,571.00
-3.02%
2,300
1.92
Jul 28, 2026
1,628.00
1,628.00
1,593.00
1,620.00
1,620.00
+1.25%
3,800
3.32
Jul 27, 2026
1,576.00
1,600.00
1,576.00
1,600.00
1,600.00
+2.83%
4,500
4.19
Jul 24, 2026
1,535.00
1,556.00
1,535.00
1,556.00
1,556.00
+1.57%
900
0.84
Jul 23, 2026
1,548.00
1,548.00
1,532.00
1,532.00
1,532.00
+0.13%
300
0.27
Jul 22, 2026
1,540.00
1,540.00
1,517.00
1,530.00
1,530.00
0.00%
1,300
1.17
Jul 21, 2026
1,524.00
1,535.00
1,507.00
1,530.00
1,530.00
+4.51%
9,000
9.19
Jul 20, 2026
1,464.00
1,492.00
1,461.00
1,464.00
1,464.00
0.00%
0
0.00
Jul 17, 2026
1,492.00
1,492.00
1,461.00
1,464.00
1,464.00
-2.79%
1,400
1.37
Jul 16, 2026
1,505.00
1,520.00
1,505.00
1,506.00
1,506.00
+1.14%
1,600
1.59
Jul 15, 2026
1,493.00
1,503.00
1,483.00
1,489.00
1,489.00
+1.78%
3,300
3.45
Jul 14, 2026
1,455.00
1,463.00
1,430.00
1,463.00
1,463.00
+0.55%
1,100
1.17
Jul 13, 2026
1,441.00
1,464.00
1,431.00
1,455.00
1,455.00
+1.75%
2,100
2.29
Jul 10, 2026
1,420.00
1,450.00
1,420.00
1,430.00
1,430.00
+0.70%
900
1.00
Jul 09, 2026
1,444.00
1,444.00
1,420.00
1,420.00
1,420.00
-1.93%
200
0.22
Jul 08, 2026
1,448.00
1,448.00
1,395.00
1,448.00
1,448.00
0.00%
0
0.00
Jul 07, 2026
1,448.00
1,448.00
1,395.00
1,448.00
1,448.00
0.00%
0
0.00
Jul 06, 2026
1,420.00
1,448.00
1,395.00
1,448.00
1,448.00
+1.97%
500
0.56
Jul 03, 2026
1,395.00
1,420.00
1,390.00
1,420.00
1,420.00
+0.42%
1,100
1.26
Jul 02, 2026
1,414.00
1,414.00
1,400.00
1,414.00
1,414.00
0.00%
0
0.00
Rows: