Want to see JP:2139 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
500.00
505.00
499.00
500.00
500.00
0.00%
3,100
1.01
Oct 26, 2026
504.00
504.00
498.00
500.00
500.00
0.00%
2,800
0.92
Oct 23, 2026
497.00
500.00
495.00
500.00
500.00
+0.60%
2,400
0.79
Oct 22, 2026
499.00
500.00
495.00
497.00
497.00
-0.40%
1,500
0.48
Oct 21, 2026
498.00
503.00
495.00
499.00
499.00
+0.20%
1,500
0.47
Oct 20, 2026
497.00
498.00
495.00
498.00
498.00
-0.20%
1,000
0.31
Oct 19, 2026
502.00
502.00
496.00
499.00
499.00
-0.40%
2,700
0.84
Oct 16, 2026
498.00
501.00
492.00
501.00
501.00
+0.60%
1,500
0.46
Oct 15, 2026
493.00
499.00
492.00
498.00
498.00
+1.01%
1,100
0.34
Oct 14, 2026
493.00
499.00
490.00
493.00
493.00
+0.20%
2,100
0.65
Oct 13, 2026
488.00
492.00
488.00
492.00
492.00
+0.82%
2,000
0.61
Oct 12, 2026
488.00
488.00
484.00
488.00
488.00
0.00%
0
0.00
Oct 09, 2026
484.00
488.00
484.00
488.00
488.00
+0.83%
2,000
0.61
Oct 08, 2026
484.00
489.00
483.00
484.00
484.00
-0.41%
3,300
1.02
Oct 07, 2026
495.00
496.00
486.00
486.00
486.00
-2.21%
5,700
1.79
Oct 06, 2026
501.00
506.00
497.00
497.00
497.00
-1.00%
3,300
1.04
Oct 05, 2026
510.00
510.00
502.00
502.00
502.00
-1.38%
1,500
0.47
Oct 02, 2026
504.00
511.00
503.00
509.00
509.00
-0.39%
900
0.28
Oct 01, 2026
512.00
512.00
511.00
511.00
511.00
+0.59%
1,100
0.34
Sep 30, 2026
513.00
516.00
508.00
508.00
508.00
-2.68%
3,900
1.24
Sep 29, 2026
526.00
526.00
516.00
522.00
522.00
-1.32%
10,500
3.49
Sep 28, 2026
530.00
530.00
524.00
529.00
529.00
+1.54%
52,300
23.82
Sep 25, 2026
520.00
522.00
519.00
521.00
521.00
+0.19%
10,700
5.19
Sep 24, 2026
520.00
522.00
519.00
520.00
520.00
+0.19%
9,600
4.93
Sep 23, 2026
520.00
521.00
519.00
519.00
519.00
0.00%
0
0.00
Sep 22, 2026
520.00
521.00
519.00
519.00
519.00
0.00%
0
0.00
Sep 21, 2026
520.00
521.00
519.00
519.00
519.00
0.00%
0
0.00
Sep 18, 2026
520.00
521.00
519.00
519.00
519.00
-0.19%
2,900
1.40
Sep 17, 2026
519.00
521.00
517.00
520.00
520.00
0.00%
3,000
1.45
Sep 16, 2026
519.00
520.00
519.00
520.00
520.00
+0.19%
300
0.14
Sep 15, 2026
517.00
519.00
517.00
519.00
519.00
+0.39%
900
0.43
Sep 14, 2026
519.00
519.00
515.00
517.00
517.00
-0.39%
2,000
0.95
Sep 11, 2026
521.00
521.00
515.00
519.00
519.00
-0.19%
1,300
0.61
Sep 10, 2026
522.00
522.00
510.00
520.00
520.00
-0.19%
3,700
1.74
Sep 09, 2026
520.00
525.00
520.00
521.00
521.00
0.00%
1,000
0.47
Sep 08, 2026
521.00
521.00
520.00
521.00
521.00
0.00%
3,000
1.42
Sep 07, 2026
521.00
523.00
521.00
521.00
521.00
0.00%
2,400
1.15
Sep 04, 2026
524.00
524.00
521.00
521.00
521.00
-0.38%
1,900
0.91
Sep 03, 2026
523.00
524.00
522.00
523.00
523.00
0.00%
2,000
0.95
Sep 02, 2026
527.00
530.00
523.00
523.00
523.00
-0.76%
2,900
1.37
Sep 01, 2026
528.00
529.00
527.00
527.00
527.00
-0.57%
2,300
1.06
Aug 31, 2026
530.00
530.00
527.00
530.00
530.00
+0.19%
1,700
0.78
Aug 28, 2026
526.00
529.00
523.00
529.00
529.00
+0.76%
2,100
0.96
Aug 27, 2026
524.00
525.00
523.00
525.00
525.00
+0.38%
1,500
0.69
Aug 26, 2026
523.00
525.00
523.00
523.00
523.00
-0.57%
3,600
1.65
Aug 25, 2026
526.00
526.00
524.00
526.00
526.00
+0.57%
2,500
1.14
Aug 24, 2026
523.00
523.00
522.00
523.00
523.00
0.00%
2,700
1.22
Aug 21, 2026
524.00
525.00
523.00
523.00
523.00
0.00%
1,300
0.58
Aug 20, 2026
523.00
524.00
523.00
523.00
523.00
0.00%
1,400
0.60
Aug 19, 2026
525.00
526.00
523.00
523.00
523.00
-0.38%
2,200
0.95
Rows: