Want to see JP:2139 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
524.00
524.00
521.00
521.00
521.00
-0.38%
1,900
0.91
Sep 03, 2026
523.00
524.00
522.00
523.00
523.00
0.00%
2,000
0.95
Sep 02, 2026
527.00
530.00
523.00
523.00
523.00
-0.76%
2,900
1.37
Sep 01, 2026
528.00
529.00
527.00
527.00
527.00
-0.57%
2,300
1.06
Aug 31, 2026
530.00
530.00
527.00
530.00
530.00
+0.19%
1,700
0.78
Aug 28, 2026
526.00
529.00
523.00
529.00
529.00
+0.76%
2,100
0.96
Aug 27, 2026
524.00
525.00
523.00
525.00
525.00
+0.38%
1,500
0.69
Aug 26, 2026
523.00
525.00
523.00
523.00
523.00
-0.57%
3,600
1.65
Aug 25, 2026
526.00
526.00
524.00
526.00
526.00
+0.57%
2,500
1.14
Aug 24, 2026
523.00
523.00
522.00
523.00
523.00
0.00%
2,700
1.22
Aug 21, 2026
524.00
525.00
523.00
523.00
523.00
0.00%
1,300
0.58
Aug 20, 2026
523.00
524.00
523.00
523.00
523.00
0.00%
1,400
0.60
Aug 19, 2026
525.00
526.00
523.00
523.00
523.00
-0.38%
2,200
0.95
Aug 18, 2026
525.00
526.00
524.00
525.00
525.00
0.00%
3,000
1.28
Aug 17, 2026
531.00
531.00
524.00
525.00
525.00
-1.13%
2,700
1.16
Aug 14, 2026
530.00
532.00
526.00
531.00
531.00
+0.19%
2,500
1.06
Aug 13, 2026
528.00
532.00
527.00
530.00
530.00
0.00%
1,400
0.58
Aug 12, 2026
530.00
530.00
526.00
530.00
530.00
+0.57%
2,600
1.08
Aug 11, 2026
527.00
527.00
524.00
527.00
527.00
0.00%
0
0.00
Aug 10, 2026
526.00
527.00
524.00
527.00
527.00
+0.76%
2,100
0.84
Aug 07, 2026
524.00
525.00
523.00
523.00
523.00
-0.19%
600
0.24
Aug 06, 2026
526.00
526.00
524.00
524.00
524.00
-0.38%
1,300
0.49
Aug 05, 2026
526.00
527.00
526.00
526.00
526.00
0.00%
900
0.32
Aug 04, 2026
526.00
526.00
526.00
526.00
526.00
0.00%
700
0.25
Aug 03, 2026
529.00
529.00
526.00
526.00
526.00
-0.38%
1,600
0.57
Jul 31, 2026
528.00
528.00
528.00
528.00
528.00
0.00%
500
0.18
Jul 30, 2026
530.00
530.00
528.00
528.00
528.00
-0.38%
1,000
0.36
Jul 29, 2026
532.00
533.00
530.00
530.00
530.00
-0.56%
1,300
0.47
Jul 28, 2026
532.00
533.00
526.00
533.00
533.00
+0.76%
2,200
0.79
Jul 27, 2026
530.00
530.00
527.00
529.00
529.00
-0.19%
8,000
3.02
Jul 24, 2026
530.00
530.00
528.00
530.00
530.00
+0.38%
3,200
1.22
Jul 23, 2026
525.00
529.00
519.00
528.00
528.00
+0.96%
4,300
1.64
Jul 22, 2026
524.00
524.00
519.00
523.00
523.00
+0.58%
2,600
0.99
Jul 21, 2026
517.00
520.00
517.00
520.00
520.00
+1.17%
2,500
0.96
Jul 20, 2026
514.00
525.00
508.00
514.00
514.00
0.00%
0
0.00
Jul 17, 2026
516.00
525.00
508.00
514.00
514.00
-0.39%
4,200
1.60
Jul 16, 2026
513.00
517.00
512.00
516.00
516.00
+0.39%
3,400
1.30
Jul 15, 2026
515.00
516.00
514.00
514.00
514.00
-0.19%
1,300
0.50
Jul 14, 2026
516.00
516.00
511.00
515.00
515.00
-0.19%
1,100
0.42
Jul 13, 2026
515.00
516.00
511.00
516.00
516.00
+0.78%
1,600
0.61
Jul 10, 2026
515.00
515.00
508.00
512.00
512.00
-0.19%
1,200
0.46
Jul 09, 2026
514.00
515.00
507.00
513.00
513.00
+0.39%
2,200
0.84
Jul 08, 2026
509.00
511.00
507.00
511.00
511.00
+0.79%
2,100
0.81
Jul 07, 2026
505.00
507.00
505.00
507.00
507.00
+0.40%
1,100
0.42
Jul 06, 2026
509.00
510.00
505.00
505.00
505.00
-0.20%
2,400
0.92
Jul 03, 2026
504.00
509.00
504.00
506.00
506.00
+0.40%
900
0.34
Jul 02, 2026
508.00
509.00
504.00
504.00
504.00
-0.59%
1,700
0.64
Jul 01, 2026
508.00
508.00
502.00
507.00
507.00
-0.20%
1,200
0.44
Jun 30, 2026
506.00
508.00
500.00
508.00
508.00
+0.99%
2,200
0.80
Jun 29, 2026
505.00
506.00
502.00
503.00
503.00
-0.40%
2,500
0.90
Rows: