Education
About Us
Working with TipRanks
Follow Us
Chuco Co., Ltd. (JP:2139)
:2139
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
423.00
423.00
420.00
420.00
420.00
0.00%
800
0.05
Jun 05, 2025
425.00
425.00
420.00
420.00
420.00
-0.47%
2,800
0.19
Jun 04, 2025
421.00
422.00
418.00
422.00
422.00
+1.20%
2,700
0.18
Jun 03, 2025
423.00
425.00
415.00
417.00
417.00
-1.42%
24,500
1.67
Jun 02, 2025
424.00
424.00
420.00
423.00
423.00
-0.24%
3,600
0.25
May 30, 2025
423.00
424.00
420.00
424.00
424.00
+0.95%
1,900
0.13
May 29, 2025
417.00
435.00
416.00
420.00
420.00
+1.20%
26,400
1.84
May 28, 2025
415.00
417.00
415.00
415.00
415.00
-0.24%
2,700
0.19
May 27, 2025
417.00
417.00
416.00
416.00
416.00
-0.24%
2,200
0.15
May 26, 2025
419.00
419.00
416.00
417.00
417.00
-0.24%
4,700
0.33
May 23, 2025
419.00
419.00
418.00
418.00
418.00
+0.24%
2,100
0.15
May 22, 2025
416.00
418.00
416.00
417.00
417.00
+0.48%
1,700
0.12
May 21, 2025
417.00
418.00
415.00
415.00
415.00
-0.48%
1,300
0.09
May 20, 2025
418.00
420.00
417.00
417.00
417.00
+0.24%
1,400
0.10
May 19, 2025
420.00
420.00
416.00
416.00
416.00
-0.95%
4,800
0.33
May 16, 2025
419.00
422.00
419.00
420.00
420.00
+0.24%
1,700
0.12
May 15, 2025
419.00
421.00
418.00
419.00
419.00
-0.24%
1,600
0.11
May 14, 2025
422.00
422.00
420.00
420.00
420.00
0.00%
1,200
0.08
May 13, 2025
421.00
422.00
419.00
420.00
420.00
+0.24%
2,500
0.17
May 12, 2025
420.00
423.00
418.00
419.00
419.00
+0.24%
5,200
0.35
May 09, 2025
422.00
425.00
418.00
418.00
418.00
-1.18%
6,100
0.41
May 08, 2025
425.00
425.00
421.00
423.00
423.00
-0.47%
1,700
0.11
May 07, 2025
424.00
425.00
423.00
425.00
425.00
+0.24%
2,600
0.17
May 02, 2025
424.00
426.00
423.00
424.00
424.00
-0.24%
3,200
0.21
May 01, 2025
423.00
425.00
421.00
425.00
425.00
+0.71%
1,600
0.10
Apr 30, 2025
422.00
423.00
420.00
422.00
422.00
+0.24%
3,000
0.19
Apr 28, 2025
421.00
422.00
417.00
421.00
421.00
0.00%
5,300
0.34
Apr 25, 2025
418.00
421.00
417.00
421.00
421.00
+1.69%
2,000
0.13
Apr 24, 2025
420.00
420.00
414.00
414.00
414.00
-0.24%
2,100
0.13
Apr 23, 2025
424.00
429.00
409.00
415.00
415.00
-0.24%
238,700
19.79
Apr 22, 2025
411.00
429.00
406.00
416.00
416.00
+0.97%
62,100
5.57
Apr 21, 2025
411.00
413.00
411.00
412.00
412.00
+0.24%
2,400
0.21
Apr 18, 2025
409.00
412.00
409.00
411.00
411.00
+0.98%
3,100
0.27
Apr 17, 2025
408.00
413.00
406.00
407.00
407.00
-1.45%
6,700
0.60
Apr 16, 2025
414.00
440.00
403.00
413.00
413.00
+0.49%
87,600
8.79
Apr 15, 2025
405.00
428.00
404.00
411.00
411.00
+2.49%
58,700
6.46
Apr 14, 2025
413.00
437.00
401.00
401.00
401.00
-1.72%
134,100
19.03
Apr 11, 2025
411.00
411.00
405.00
408.00
408.00
-1.21%
3,100
0.44
Apr 10, 2025
410.00
414.00
404.00
413.00
413.00
+2.23%
9,300
1.32
Apr 09, 2025
402.00
404.00
400.00
404.00
404.00
+0.50%
2,200
0.30
Apr 08, 2025
396.00
407.00
396.00
402.00
402.00
+2.03%
8,200
1.14
Apr 07, 2025
400.00
400.00
392.00
394.00
394.00
-4.14%
12,500
1.77
Apr 04, 2025
417.00
418.00
398.00
411.00
411.00
-2.14%
24,800
3.64
Apr 03, 2025
429.00
429.00
420.00
420.00
420.00
-2.33%
6,800
1.00
Apr 02, 2025
432.00
432.00
427.00
430.00
430.00
-0.23%
3,600
0.53
Apr 01, 2025
434.00
435.00
430.00
431.00
431.00
+0.23%
3,300
0.48
Mar 31, 2025
431.00
431.00
425.00
430.00
430.00
-0.69%
6,200
0.90
Mar 28, 2025
417.00
434.00
417.00
433.00
433.00
-0.46%
23,100
3.52
Mar 27, 2025
448.00
449.00
445.00
447.00
435.00
+2.53%
38,000
6.11
Mar 26, 2025
453.00
453.00
446.00
448.00
435.97
+2.76%
16,500
2.73
Rows: