Education
About Us
Working with TipRanks
Follow Us
CROOZ, Inc. (JP:2138)
:2138
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
627.00
627.00
618.00
618.00
618.00
-0.80%
7,700
0.38
May 29, 2025
627.00
628.00
619.00
623.00
623.00
-0.64%
9,100
0.44
May 28, 2025
623.00
632.00
623.00
627.00
627.00
+0.80%
13,300
0.65
May 27, 2025
620.00
628.00
615.00
622.00
622.00
+0.16%
11,600
0.56
May 26, 2025
631.00
632.00
621.00
621.00
621.00
-1.27%
14,300
0.69
May 23, 2025
625.00
630.00
623.00
629.00
629.00
+0.64%
8,900
0.41
May 22, 2025
630.00
637.00
625.00
625.00
625.00
-0.32%
21,500
0.99
May 21, 2025
630.00
632.00
627.00
627.00
627.00
-0.16%
18,600
0.85
May 20, 2025
630.00
637.00
628.00
628.00
628.00
-0.32%
13,700
0.62
May 19, 2025
630.00
640.00
629.00
630.00
630.00
-1.10%
19,900
0.87
May 16, 2025
648.00
648.00
630.00
637.00
637.00
-1.55%
46,200
2.06
May 15, 2025
623.00
654.00
610.00
647.00
647.00
+5.20%
101,900
4.83
May 14, 2025
598.00
625.00
598.00
615.00
615.00
+1.15%
86,400
4.33
May 13, 2025
600.00
610.00
599.00
608.00
608.00
+1.67%
48,200
2.48
May 12, 2025
600.00
607.00
596.00
598.00
598.00
-0.50%
20,500
1.06
May 09, 2025
600.00
606.00
595.00
601.00
601.00
+0.17%
24,000
1.24
May 08, 2025
587.00
600.00
587.00
600.00
600.00
+2.74%
25,200
1.31
May 07, 2025
575.00
596.00
575.00
584.00
584.00
-0.17%
23,400
1.21
May 02, 2025
583.00
594.00
579.00
585.00
585.00
-0.85%
24,300
1.27
May 01, 2025
581.00
590.00
576.00
590.00
590.00
+1.72%
12,300
0.64
Apr 30, 2025
566.00
584.00
566.00
580.00
580.00
+0.69%
18,800
0.97
Apr 28, 2025
575.00
576.00
561.00
576.00
576.00
+1.95%
8,600
0.43
Apr 25, 2025
540.00
568.00
537.00
565.00
565.00
+4.63%
38,600
1.94
Apr 24, 2025
538.00
550.00
531.00
540.00
540.00
+0.75%
18,900
0.88
Apr 23, 2025
529.00
549.00
529.00
536.00
536.00
+2.29%
23,500
1.09
Apr 22, 2025
522.00
539.00
522.00
524.00
524.00
-1.32%
13,300
0.61
Apr 21, 2025
538.00
548.00
531.00
531.00
531.00
-1.30%
15,600
0.71
Apr 18, 2025
522.00
542.00
522.00
538.00
538.00
+3.07%
17,700
0.81
Apr 17, 2025
511.00
527.00
511.00
522.00
522.00
+1.95%
7,200
0.33
Apr 16, 2025
514.00
520.00
512.00
512.00
512.00
-1.54%
6,100
0.28
Apr 15, 2025
518.00
549.00
515.00
520.00
520.00
+0.39%
59,400
2.77
Apr 14, 2025
511.00
540.00
510.00
518.00
518.00
+2.98%
20,100
0.94
Apr 11, 2025
504.00
515.00
493.00
503.00
503.00
-2.14%
10,600
0.48
Apr 10, 2025
515.00
517.00
498.00
514.00
514.00
+7.76%
14,100
0.63
Apr 09, 2025
484.00
484.00
461.00
477.00
477.00
-3.05%
15,900
0.69
Apr 08, 2025
511.00
511.00
486.00
492.00
492.00
+10.56%
10,300
0.44
Apr 07, 2025
458.00
487.00
444.00
445.00
445.00
-17.59%
90,300
3.99
Apr 04, 2025
549.00
556.00
536.00
540.00
540.00
-3.40%
33,600
1.46
Apr 03, 2025
550.00
559.00
546.00
559.00
559.00
-0.18%
25,000
1.05
Apr 02, 2025
565.00
566.00
558.00
560.00
560.00
-1.06%
12,100
0.49
Apr 01, 2025
570.00
576.00
563.00
566.00
566.00
-1.39%
19,000
0.77
Mar 31, 2025
579.00
580.00
565.00
574.00
574.00
-0.86%
11,000
0.43
Mar 28, 2025
578.00
583.00
578.00
579.00
579.00
-0.69%
4,800
0.19
Mar 27, 2025
587.00
591.00
583.00
583.00
583.00
-0.68%
6,300
0.25
Mar 26, 2025
589.00
593.00
581.00
587.00
587.00
-1.34%
5,500
0.21
Mar 25, 2025
585.00
599.00
584.00
595.00
595.00
+0.85%
34,300
1.32
Mar 24, 2025
574.00
590.00
574.00
590.00
590.00
+2.08%
12,000
0.46
Mar 21, 2025
579.00
579.00
570.00
578.00
578.00
+0.52%
7,000
0.27
Mar 19, 2025
565.00
577.00
565.00
575.00
575.00
+1.05%
9,400
0.36
Mar 18, 2025
565.00
570.00
563.00
569.00
569.00
+0.71%
8,500
0.32
Rows: