Want to see JP:2138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
428.00
435.00
428.00
435.00
435.00
+0.69%
3,700
0.13
Oct 29, 2026
427.00
432.00
427.00
432.00
432.00
0.00%
9,700
0.34
Oct 28, 2026
426.00
434.00
425.00
432.00
432.00
-0.46%
32,000
1.12
Oct 27, 2026
429.00
434.00
428.00
434.00
434.00
-0.69%
44,100
1.56
Oct 26, 2026
434.00
442.00
434.00
437.00
437.00
-2.89%
5,100
0.17
Oct 23, 2026
434.00
450.00
427.00
450.00
450.00
+4.17%
15,600
0.52
Oct 22, 2026
438.00
438.00
431.00
432.00
432.00
-1.14%
1,700
0.06
Oct 21, 2026
434.00
437.00
430.00
437.00
437.00
0.00%
6,200
0.20
Oct 20, 2026
439.00
439.00
431.00
437.00
437.00
+0.92%
5,600
0.18
Oct 19, 2026
449.00
449.00
431.00
433.00
433.00
-2.91%
10,800
0.35
Oct 16, 2026
427.00
446.00
422.00
446.00
446.00
+5.69%
47,400
1.58
Oct 15, 2026
418.00
430.00
418.00
422.00
422.00
-0.71%
14,600
0.49
Oct 14, 2026
418.00
430.00
411.00
425.00
425.00
+2.16%
116,900
4.08
Oct 13, 2026
414.00
416.00
410.00
416.00
416.00
0.00%
13,000
0.45
Oct 12, 2026
416.00
416.00
409.00
416.00
416.00
0.00%
0
0.00
Oct 09, 2026
412.00
416.00
409.00
416.00
416.00
+0.97%
10,700
0.36
Oct 08, 2026
411.00
412.00
411.00
412.00
412.00
-0.72%
2,400
0.08
Oct 07, 2026
416.00
416.00
411.00
415.00
415.00
-0.48%
10,100
0.32
Oct 06, 2026
412.00
417.00
410.00
417.00
417.00
+0.72%
4,800
0.15
Oct 05, 2026
416.00
416.00
413.00
414.00
414.00
-1.66%
9,000
0.27
Oct 02, 2026
422.00
422.00
417.00
421.00
421.00
-1.64%
8,700
0.25
Oct 01, 2026
418.00
428.00
418.00
428.00
428.00
+0.94%
16,700
0.44
Sep 30, 2026
419.00
425.00
418.00
424.00
424.00
-0.24%
5,900
0.13
Sep 29, 2026
430.00
430.00
416.00
425.00
425.00
-0.93%
5,000
0.11
Sep 28, 2026
418.00
429.00
410.00
429.00
429.00
+3.87%
29,300
0.61
Sep 25, 2026
422.00
422.00
408.00
413.00
413.00
-1.90%
419,700
10.09
Sep 24, 2026
418.00
423.00
415.00
421.00
421.00
-1.17%
110,900
2.68
Sep 23, 2026
430.00
434.00
423.00
426.00
426.00
0.00%
0
0.00
Sep 22, 2026
430.00
434.00
423.00
426.00
426.00
0.00%
0
0.00
Sep 21, 2026
430.00
434.00
423.00
426.00
426.00
0.00%
0
0.00
Sep 18, 2026
430.00
434.00
423.00
426.00
426.00
-0.70%
9,700
0.21
Sep 17, 2026
433.00
433.00
414.00
429.00
429.00
-0.69%
34,100
0.75
Sep 16, 2026
432.00
432.00
418.00
432.00
432.00
-0.23%
3,500
0.08
Sep 15, 2026
443.00
443.00
424.00
433.00
433.00
-0.46%
15,200
0.31
Sep 14, 2026
419.00
435.00
417.00
435.00
435.00
+3.57%
8,600
0.18
Sep 11, 2026
419.00
445.00
417.00
420.00
420.00
-1.41%
53,000
1.08
Sep 10, 2026
425.00
432.00
413.00
426.00
426.00
-0.93%
57,400
1.18
Sep 09, 2026
424.00
431.00
424.00
430.00
430.00
+0.47%
5,600
0.11
Sep 08, 2026
448.00
448.00
423.00
428.00
428.00
-4.46%
77,800
1.55
Sep 07, 2026
447.00
449.00
443.00
448.00
448.00
-0.88%
32,500
0.65
Sep 04, 2026
451.00
452.00
449.00
452.00
452.00
-0.44%
2,900
0.06
Sep 03, 2026
450.00
454.00
446.00
454.00
454.00
+0.22%
7,000
0.14
Sep 02, 2026
448.00
454.00
448.00
453.00
453.00
-0.66%
9,400
0.18
Sep 01, 2026
450.00
456.00
448.00
456.00
456.00
+0.22%
2,700
0.05
Aug 31, 2026
450.00
455.00
445.00
455.00
455.00
-0.22%
4,500
0.09
Aug 28, 2026
454.00
456.00
454.00
456.00
456.00
+0.44%
2,000
0.04
Aug 27, 2026
458.00
458.00
449.00
454.00
454.00
-0.66%
22,200
0.42
Aug 26, 2026
456.00
457.00
448.00
457.00
457.00
+1.11%
6,200
0.12
Aug 25, 2026
459.00
459.00
449.00
452.00
452.00
-1.31%
2,200
0.04
Aug 24, 2026
455.00
458.00
450.00
458.00
458.00
+0.66%
10,200
0.19
Rows: