Want to see JP:2138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
419.00
445.00
417.00
420.00
420.00
-1.41%
53,000
1.08
Sep 10, 2026
425.00
432.00
413.00
426.00
426.00
-0.93%
57,400
1.18
Sep 09, 2026
424.00
431.00
424.00
430.00
430.00
+0.47%
5,600
0.11
Sep 08, 2026
448.00
448.00
423.00
428.00
428.00
-4.46%
77,800
1.55
Sep 07, 2026
447.00
449.00
443.00
448.00
448.00
-0.88%
32,500
0.65
Sep 04, 2026
451.00
452.00
449.00
452.00
452.00
-0.44%
2,900
0.06
Sep 03, 2026
450.00
454.00
446.00
454.00
454.00
+0.22%
7,000
0.14
Sep 02, 2026
448.00
454.00
448.00
453.00
453.00
-0.66%
9,400
0.18
Sep 01, 2026
450.00
456.00
448.00
456.00
456.00
+0.22%
2,700
0.05
Aug 31, 2026
450.00
455.00
445.00
455.00
455.00
-0.22%
4,500
0.09
Aug 28, 2026
454.00
456.00
454.00
456.00
456.00
+0.44%
2,000
0.04
Aug 27, 2026
458.00
458.00
449.00
454.00
454.00
-0.66%
22,200
0.42
Aug 26, 2026
456.00
457.00
448.00
457.00
457.00
+1.11%
6,200
0.12
Aug 25, 2026
459.00
459.00
449.00
452.00
452.00
-1.31%
2,200
0.04
Aug 24, 2026
455.00
458.00
450.00
458.00
458.00
+0.66%
10,200
0.19
Aug 21, 2026
458.00
459.00
451.00
455.00
455.00
-1.09%
5,500
0.10
Aug 20, 2026
454.00
462.00
454.00
460.00
460.00
0.00%
8,100
0.15
Aug 19, 2026
471.00
473.00
454.00
460.00
460.00
-0.65%
9,700
0.18
Aug 18, 2026
452.00
464.00
452.00
463.00
463.00
+0.87%
24,300
0.44
Aug 17, 2026
454.00
459.00
450.00
459.00
459.00
+2.23%
19,200
0.35
Aug 14, 2026
453.00
460.00
447.00
449.00
449.00
-1.75%
42,400
0.77
Aug 13, 2026
446.00
457.00
420.00
457.00
457.00
+1.56%
233,900
4.47
Aug 12, 2026
447.00
452.00
444.00
450.00
450.00
+0.67%
11,200
0.21
Aug 11, 2026
447.00
451.00
447.00
447.00
447.00
0.00%
0
0.00
Aug 10, 2026
450.00
451.00
447.00
447.00
447.00
-1.76%
23,900
0.43
Aug 07, 2026
447.00
455.00
445.00
455.00
455.00
+0.44%
12,300
0.22
Aug 06, 2026
427.00
460.00
426.00
453.00
453.00
-3.00%
50,700
0.93
Aug 05, 2026
461.00
467.00
461.00
467.00
467.00
+0.86%
10,700
0.20
Aug 04, 2026
450.00
463.00
450.00
463.00
463.00
+1.76%
13,300
0.24
Aug 03, 2026
453.00
455.00
445.00
455.00
455.00
-0.66%
10,200
0.19
Jul 31, 2026
461.00
467.00
456.00
458.00
458.00
-1.51%
42,400
0.78
Jul 30, 2026
454.00
465.00
450.00
465.00
465.00
+2.42%
25,600
0.48
Jul 29, 2026
451.00
468.00
444.00
454.00
454.00
0.00%
123,300
2.36
Jul 28, 2026
456.00
462.00
448.00
454.00
454.00
-2.16%
23,100
0.44
Jul 27, 2026
464.00
464.00
455.00
464.00
464.00
+0.43%
16,000
0.31
Jul 24, 2026
457.00
462.00
456.00
462.00
462.00
-0.43%
6,500
0.12
Jul 23, 2026
455.00
464.00
451.00
464.00
464.00
+1.09%
10,500
0.20
Jul 22, 2026
463.00
463.00
454.00
459.00
459.00
-1.08%
13,000
0.25
Jul 21, 2026
465.00
472.00
461.00
464.00
464.00
-0.22%
14,000
0.27
Jul 20, 2026
465.00
468.00
447.00
465.00
465.00
0.00%
0
0.00
Jul 17, 2026
447.00
468.00
447.00
465.00
465.00
+2.20%
42,300
0.81
Jul 16, 2026
452.00
455.00
448.00
455.00
455.00
+0.89%
20,900
0.40
Jul 15, 2026
443.00
461.00
436.00
451.00
451.00
+1.58%
56,400
1.10
Jul 14, 2026
439.00
444.00
437.00
444.00
444.00
+2.07%
15,700
0.31
Jul 13, 2026
446.00
451.00
421.00
435.00
435.00
-4.19%
75,100
1.50
Jul 10, 2026
437.00
454.00
425.00
454.00
454.00
+4.85%
51,900
1.05
Jul 09, 2026
429.00
436.00
427.00
433.00
433.00
+1.88%
34,000
0.69
Jul 08, 2026
419.00
436.00
419.00
425.00
425.00
+0.95%
70,200
1.45
Jul 07, 2026
407.00
431.00
405.00
421.00
421.00
+2.18%
94,000
2.00
Jul 06, 2026
376.00
419.00
376.00
412.00
412.00
+10.75%
217,300
4.94
Rows: