Want to see JP:2124 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
958.00
971.00
951.00
956.00
956.00
-1.24%
372,200
0.63
Sep 08, 2026
966.00
974.00
953.00
968.00
968.00
-0.10%
409,000
0.69
Sep 07, 2026
975.00
978.00
959.00
969.00
969.00
-0.62%
513,100
0.87
Sep 04, 2026
975.00
987.00
972.00
975.00
975.00
-0.20%
230,800
0.39
Sep 03, 2026
978.00
980.00
964.00
977.00
977.00
-0.10%
341,100
0.57
Sep 02, 2026
1,016.00
1,022.00
977.00
978.00
978.00
-4.77%
455,700
0.77
Sep 01, 2026
1,014.00
1,028.00
1,013.00
1,027.00
1,027.00
+1.99%
521,800
0.89
Aug 31, 2026
1,000.00
1,014.00
995.00
1,007.00
1,007.00
+1.10%
442,200
0.75
Aug 28, 2026
992.00
997.00
978.00
996.00
996.00
+1.43%
582,200
0.99
Aug 27, 2026
998.00
1,014.00
981.00
982.00
982.00
-1.60%
653,300
1.12
Aug 26, 2026
1,003.00
1,008.00
994.00
998.00
998.00
-0.50%
497,900
0.85
Aug 25, 2026
997.00
1,011.00
991.00
1,003.00
1,003.00
+1.31%
638,100
1.09
Aug 24, 2026
984.00
1,000.00
975.00
990.00
990.00
+0.61%
602,900
1.04
Aug 21, 2026
992.00
997.00
980.00
984.00
984.00
-0.81%
660,300
1.15
Aug 20, 2026
1,005.00
1,010.00
984.00
992.00
992.00
+0.20%
567,900
0.99
Aug 19, 2026
1,035.00
1,036.00
984.00
990.00
990.00
-3.60%
749,900
1.32
Aug 18, 2026
1,039.00
1,040.00
1,011.00
1,027.00
1,027.00
-1.15%
944,000
1.69
Aug 17, 2026
1,045.00
1,065.00
1,036.00
1,039.00
1,039.00
-0.57%
1,316,100
2.42
Aug 14, 2026
993.00
1,054.00
992.00
1,045.00
1,045.00
+2.75%
1,716,500
3.27
Aug 13, 2026
944.00
1,024.00
914.00
1,017.00
1,017.00
+6.05%
3,078,900
6.37
Aug 12, 2026
960.00
973.00
954.00
959.00
959.00
+1.16%
878,600
1.85
Aug 11, 2026
948.00
953.00
928.00
948.00
948.00
0.00%
0
0.00
Aug 10, 2026
941.00
953.00
928.00
948.00
948.00
+2.38%
571,300
1.17
Aug 07, 2026
910.00
932.00
909.00
926.00
926.00
+1.42%
569,500
1.18
Aug 06, 2026
907.00
914.00
892.00
913.00
913.00
+0.77%
578,400
1.21
Aug 05, 2026
904.00
910.00
895.00
906.00
906.00
-0.33%
467,400
0.99
Aug 04, 2026
925.00
925.00
904.00
909.00
909.00
-2.26%
542,000
1.15
Aug 03, 2026
945.00
946.00
922.00
930.00
930.00
-1.38%
672,100
1.46
Jul 31, 2026
955.00
960.00
942.00
943.00
943.00
-4.26%
704,300
1.57
Jul 30, 2026
991.00
995.00
964.00
985.00
985.00
-0.30%
648,800
1.48
Jul 29, 2026
966.00
996.00
951.00
988.00
988.00
+3.78%
723,200
1.67
Jul 28, 2026
951.00
960.00
943.00
952.00
952.00
+0.42%
1,145,500
2.72
Jul 27, 2026
935.00
948.00
931.00
948.00
948.00
+2.82%
666,700
1.62
Jul 24, 2026
903.00
925.00
899.00
922.00
922.00
+1.32%
640,300
1.58
Jul 23, 2026
909.00
915.00
904.00
910.00
910.00
-0.55%
495,200
1.22
Jul 22, 2026
921.00
921.00
905.00
915.00
915.00
-1.51%
616,800
1.54
Jul 21, 2026
924.00
937.00
923.00
929.00
929.00
+0.65%
579,300
1.45
Jul 20, 2026
923.00
944.00
919.00
923.00
923.00
0.00%
0
0.00
Jul 17, 2026
930.00
944.00
919.00
923.00
923.00
0.00%
550,100
1.38
Jul 16, 2026
905.00
925.00
904.00
923.00
923.00
+2.21%
657,200
1.68
Jul 15, 2026
890.00
904.00
890.00
903.00
903.00
+1.01%
540,900
1.40
Jul 14, 2026
889.00
908.00
885.00
894.00
894.00
+1.94%
495,900
1.30
Jul 13, 2026
877.00
883.00
874.00
877.00
877.00
+0.34%
336,600
0.88
Jul 10, 2026
867.00
878.00
863.00
874.00
874.00
+0.23%
490,100
1.30
Jul 09, 2026
878.00
882.00
872.00
872.00
872.00
-0.57%
424,700
1.14
Jul 08, 2026
869.00
880.00
867.00
877.00
877.00
+0.46%
353,300
0.95
Jul 07, 2026
862.00
875.00
857.00
873.00
873.00
+1.75%
491,000
1.33
Jul 06, 2026
855.00
861.00
851.00
858.00
858.00
+0.70%
421,500
1.15
Jul 03, 2026
867.00
869.00
851.00
852.00
852.00
-0.58%
453,400
1.24
Jul 02, 2026
850.00
871.00
847.00
857.00
857.00
+1.90%
436,700
1.20
Rows: