Education
About Us
Working with TipRanks
Follow Us
JAC Recruitment Co., Ltd. (JP:2124)
:2124
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
907.00
915.00
905.00
912.00
912.00
-0.44%
158,100
0.68
May 29, 2025
914.00
919.00
904.00
916.00
916.00
+0.22%
177,900
0.75
May 28, 2025
920.00
925.00
914.00
914.00
914.00
-0.22%
180,500
0.76
May 27, 2025
917.00
919.00
910.00
916.00
916.00
0.00%
176,700
0.74
May 26, 2025
903.00
927.00
899.00
916.00
916.00
+3.97%
299,700
1.27
May 23, 2025
872.00
885.00
871.00
881.00
881.00
+0.23%
194,100
0.81
May 22, 2025
877.00
890.00
874.00
879.00
879.00
-0.23%
203,600
0.83
May 21, 2025
900.00
903.00
878.00
881.00
881.00
-2.33%
166,000
0.64
May 20, 2025
902.00
911.00
897.00
902.00
902.00
-0.11%
216,000
0.76
May 19, 2025
904.00
913.00
897.00
903.00
903.00
+0.89%
257,700
0.91
May 16, 2025
891.00
911.00
862.00
895.00
895.00
0.00%
598,300
2.16
May 15, 2025
916.00
942.00
890.00
895.00
895.00
+7.57%
1,081,500
4.09
May 14, 2025
828.00
833.00
819.00
832.00
832.00
+0.48%
226,100
0.86
May 13, 2025
826.00
834.00
822.00
828.00
828.00
+0.24%
172,900
0.65
May 12, 2025
829.00
830.00
817.00
826.00
826.00
-0.36%
173,800
0.66
May 09, 2025
822.00
829.00
820.00
829.00
829.00
+1.10%
122,400
0.46
May 08, 2025
820.00
825.00
812.00
820.00
820.00
-0.85%
167,400
0.63
May 07, 2025
827.00
828.00
815.00
827.00
827.00
+1.85%
220,700
0.84
May 02, 2025
815.00
817.00
804.00
812.00
812.00
-0.37%
150,900
0.57
May 01, 2025
833.00
833.00
811.00
815.00
815.00
-2.04%
165,000
0.63
Apr 30, 2025
819.00
839.00
818.00
832.00
832.00
+2.09%
218,900
0.83
Apr 28, 2025
817.00
822.00
812.00
815.00
815.00
-0.24%
139,400
0.53
Apr 25, 2025
825.00
825.00
811.00
817.00
817.00
-0.85%
195,000
0.74
Apr 24, 2025
835.00
835.00
818.00
824.00
824.00
-1.44%
116,100
0.44
Apr 23, 2025
835.00
838.00
830.00
836.00
836.00
+0.24%
135,500
0.51
Apr 22, 2025
834.00
838.00
827.00
834.00
834.00
0.00%
116,200
0.44
Apr 21, 2025
835.00
839.00
829.00
834.00
834.00
-0.12%
122,000
0.46
Apr 18, 2025
822.00
835.00
818.00
835.00
835.00
+1.95%
117,800
0.45
Apr 17, 2025
817.00
824.00
815.00
819.00
819.00
-0.36%
82,000
0.31
Apr 16, 2025
816.00
824.00
811.00
822.00
822.00
+0.98%
124,100
0.47
Apr 15, 2025
819.00
825.00
814.00
814.00
814.00
0.00%
128,100
0.48
Apr 14, 2025
817.00
827.00
813.00
814.00
814.00
+0.62%
179,600
0.67
Apr 11, 2025
779.00
809.00
777.00
809.00
809.00
0.00%
245,800
0.92
Apr 10, 2025
818.00
818.00
798.00
809.00
809.00
+4.66%
277,500
1.04
Apr 09, 2025
780.00
787.00
769.00
773.00
773.00
-0.90%
282,200
1.06
Apr 08, 2025
768.00
790.00
768.00
780.00
780.00
+3.59%
273,300
1.03
Apr 07, 2025
742.00
769.00
733.00
753.00
753.00
-2.46%
570,800
2.17
Apr 04, 2025
771.00
780.00
763.00
772.00
772.00
-0.90%
484,400
1.85
Apr 03, 2025
770.00
785.00
767.00
779.00
779.00
-2.63%
260,100
1.00
Apr 02, 2025
815.00
815.00
791.00
800.00
800.00
-1.36%
221,100
0.85
Apr 01, 2025
822.00
829.00
806.00
811.00
811.00
+0.50%
298,600
1.15
Mar 31, 2025
808.00
814.00
803.00
807.00
807.00
-0.62%
312,200
1.20
Mar 28, 2025
816.00
823.00
805.00
812.00
812.00
-0.37%
215,200
0.83
Mar 27, 2025
796.00
817.00
794.00
815.00
815.00
+2.39%
344,700
1.34
Mar 26, 2025
802.00
808.00
789.00
796.00
796.00
-0.25%
392,600
1.54
Mar 25, 2025
798.00
801.00
788.00
798.00
798.00
+1.27%
157,400
0.61
Mar 24, 2025
785.00
800.00
783.00
788.00
788.00
+0.90%
159,700
0.62
Mar 21, 2025
784.00
788.00
776.00
781.00
781.00
-1.26%
212,700
0.83
Mar 19, 2025
789.00
796.00
785.00
791.00
791.00
+0.64%
168,800
0.66
Mar 18, 2025
790.00
795.00
785.00
786.00
786.00
-0.25%
164,000
0.63
Rows: