Want to see JP:2124 full AI Analyst Report?
JAC Recruitment Co., Ltd. (2124) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,091.00 | 1,103.00 | 1,091.00 | 1,096.00 | 1,096.00 | +1.01% | 250,800 | 0.50 |
| Oct 29, 2026 | 1,087.00 | 1,087.00 | 1,058.00 | 1,085.00 | 1,085.00 | +0.56% | 590,500 | 1.17 |
| Oct 28, 2026 | 1,100.00 | 1,107.00 | 1,079.00 | 1,079.00 | 1,079.00 | -2.00% | 373,200 | 0.73 |
| Oct 27, 2026 | 1,100.00 | 1,117.00 | 1,094.00 | 1,101.00 | 1,101.00 | +0.00% | 261,600 | 0.51 |
| Oct 26, 2026 | 1,106.00 | 1,114.00 | 1,101.00 | 1,101.00 | 1,101.00 | -0.45% | 239,700 | 0.46 |
| Oct 23, 2026 | 1,132.00 | 1,141.00 | 1,102.00 | 1,106.00 | 1,106.00 | -1.51% | 308,600 | 0.57 |
| Oct 22, 2026 | 1,110.00 | 1,132.00 | 1,107.00 | 1,123.00 | 1,123.00 | +1.81% | 218,200 | 0.40 |
| Oct 21, 2026 | 1,122.00 | 1,122.00 | 1,088.00 | 1,103.00 | 1,103.00 | -1.34% | 367,800 | 0.67 |
| Oct 20, 2026 | 1,123.00 | 1,125.00 | 1,114.00 | 1,118.00 | 1,118.00 | -0.45% | 231,400 | 0.42 |
| Oct 19, 2026 | 1,115.00 | 1,133.00 | 1,106.00 | 1,123.00 | 1,123.00 | +0.81% | 385,400 | 0.69 |
| Oct 16, 2026 | 1,102.00 | 1,123.00 | 1,100.00 | 1,114.00 | 1,114.00 | +1.74% | 310,300 | 0.55 |
| Oct 15, 2026 | 1,085.00 | 1,095.00 | 1,070.00 | 1,095.00 | 1,095.00 | +1.20% | 482,500 | 0.87 |
| Oct 14, 2026 | 1,083.00 | 1,087.00 | 1,072.00 | 1,082.00 | 1,082.00 | -0.55% | 255,600 | 0.46 |
| Oct 13, 2026 | 1,085.00 | 1,089.00 | 1,067.00 | 1,088.00 | 1,088.00 | +1.12% | 331,200 | 0.59 |
| Oct 12, 2026 | 1,076.00 | 1,083.00 | 1,064.00 | 1,076.00 | 1,076.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,065.00 | 1,083.00 | 1,064.00 | 1,076.00 | 1,076.00 | +1.41% | 291,300 | 0.51 |
| Oct 08, 2026 | 1,045.00 | 1,063.00 | 1,041.00 | 1,061.00 | 1,061.00 | +1.53% | 432,200 | 0.75 |
| Oct 07, 2026 | 1,038.00 | 1,054.00 | 1,038.00 | 1,045.00 | 1,045.00 | +0.29% | 423,000 | 0.74 |
| Oct 06, 2026 | 1,051.00 | 1,056.00 | 1,034.00 | 1,042.00 | 1,042.00 | +0.39% | 461,900 | 0.81 |
| Oct 05, 2026 | 1,046.00 | 1,046.00 | 1,029.00 | 1,038.00 | 1,038.00 | -1.42% | 536,500 | 0.94 |
| Oct 02, 2026 | 1,041.00 | 1,062.00 | 1,038.00 | 1,053.00 | 1,053.00 | -0.09% | 520,200 | 0.91 |
| Oct 01, 2026 | 1,041.00 | 1,060.00 | 1,037.00 | 1,054.00 | 1,054.00 | +1.15% | 458,600 | 0.80 |
| Sep 30, 2026 | 1,043.00 | 1,049.00 | 1,025.00 | 1,042.00 | 1,042.00 | +0.00% | 390,200 | 0.68 |
| Sep 29, 2026 | 1,040.00 | 1,044.00 | 1,029.00 | 1,042.00 | 1,042.00 | +0.10% | 402,300 | 0.70 |
| Sep 28, 2026 | 1,032.00 | 1,045.00 | 1,029.00 | 1,041.00 | 1,041.00 | +1.17% | 369,500 | 0.65 |
| Sep 25, 2026 | 1,029.00 | 1,034.00 | 1,021.00 | 1,029.00 | 1,029.00 | +0.10% | 305,800 | 0.54 |
| Sep 24, 2026 | 1,040.00 | 1,048.00 | 1,015.00 | 1,028.00 | 1,028.00 | -2.00% | 459,000 | 0.80 |
| Sep 23, 2026 | 1,051.00 | 1,056.00 | 1,038.00 | 1,049.00 | 1,049.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,051.00 | 1,056.00 | 1,038.00 | 1,049.00 | 1,049.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,051.00 | 1,056.00 | 1,038.00 | 1,049.00 | 1,049.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,051.00 | 1,056.00 | 1,038.00 | 1,049.00 | 1,049.00 | -0.19% | 561,400 | 0.94 |
| Sep 17, 2026 | 1,021.00 | 1,051.00 | 1,018.00 | 1,051.00 | 1,051.00 | +2.94% | 452,900 | 0.76 |
| Sep 16, 2026 | 1,020.00 | 1,026.00 | 1,015.00 | 1,021.00 | 1,021.00 | +0.59% | 353,400 | 0.59 |
| Sep 15, 2026 | 1,015.00 | 1,029.00 | 1,003.00 | 1,015.00 | 1,015.00 | +0.00% | 693,100 | 1.16 |
| Sep 14, 2026 | 964.00 | 1,019.00 | 964.00 | 1,015.00 | 1,015.00 | +6.17% | 567,900 | 0.96 |
| Sep 11, 2026 | 949.00 | 962.00 | 933.00 | 956.00 | 956.00 | -0.52% | 520,100 | 0.88 |
| Sep 10, 2026 | 951.00 | 965.00 | 950.00 | 961.00 | 961.00 | +0.52% | 268,700 | 0.45 |
| Sep 09, 2026 | 958.00 | 971.00 | 951.00 | 956.00 | 956.00 | -1.24% | 372,200 | 0.63 |
| Sep 08, 2026 | 966.00 | 974.00 | 953.00 | 968.00 | 968.00 | -0.10% | 409,000 | 0.69 |
| Sep 07, 2026 | 975.00 | 978.00 | 959.00 | 969.00 | 969.00 | -0.62% | 513,100 | 0.87 |
| Sep 04, 2026 | 975.00 | 987.00 | 972.00 | 975.00 | 975.00 | -0.20% | 230,800 | 0.39 |
| Sep 03, 2026 | 978.00 | 980.00 | 964.00 | 977.00 | 977.00 | -0.10% | 341,100 | 0.57 |
| Sep 02, 2026 | 1,016.00 | 1,022.00 | 977.00 | 978.00 | 978.00 | -4.77% | 455,700 | 0.77 |
| Sep 01, 2026 | 1,014.00 | 1,028.00 | 1,013.00 | 1,027.00 | 1,027.00 | +1.99% | 521,800 | 0.89 |
| Aug 31, 2026 | 1,000.00 | 1,014.00 | 995.00 | 1,007.00 | 1,007.00 | +1.10% | 442,200 | 0.75 |
| Aug 28, 2026 | 992.00 | 997.00 | 978.00 | 996.00 | 996.00 | +1.43% | 582,200 | 0.99 |
| Aug 27, 2026 | 998.00 | 1,014.00 | 981.00 | 982.00 | 982.00 | -1.60% | 653,300 | 1.12 |
| Aug 26, 2026 | 1,003.00 | 1,008.00 | 994.00 | 998.00 | 998.00 | -0.50% | 497,900 | 0.85 |
| Aug 25, 2026 | 997.00 | 1,011.00 | 991.00 | 1,003.00 | 1,003.00 | +1.31% | 638,100 | 1.09 |
| Aug 24, 2026 | 984.00 | 1,000.00 | 975.00 | 990.00 | 990.00 | +0.61% | 602,900 | 1.04 |
