Interspace Co., Ltd.(JP:2122)
Â¥1,294.00-29.00 (-2.19%)
JP:2122
Interspace Co., Ltd. historical prices
Â¥1,294.00
At close:-29.00 (-2.19%)
Want to see JP:2122 full AI Analyst Report?
Interspace Co., Ltd. (2122) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,263.00 | 1,322.00 | 1,259.00 | 1,294.00 | 1,294.00 | -2.19% | 13,500 | 2.05 |
| Nov 10, 2026 | 1,306.00 | 1,333.00 | 1,306.00 | 1,323.00 | 1,323.00 | +3.28% | 1,300 | 0.19 |
| Nov 09, 2026 | 1,308.00 | 1,315.00 | 1,294.00 | 1,304.00 | 1,304.00 | +1.80% | 3,400 | 0.49 |
| Nov 06, 2026 | 1,305.00 | 1,308.00 | 1,280.00 | 1,281.00 | 1,281.00 | -3.54% | 19,000 | 2.87 |
| Nov 05, 2026 | 1,321.00 | 1,337.00 | 1,321.00 | 1,328.00 | 1,328.00 | +0.53% | 2,200 | 0.33 |
| Nov 04, 2026 | 1,320.00 | 1,339.00 | 1,307.00 | 1,321.00 | 1,321.00 | +0.61% | 4,600 | 0.69 |
| Nov 03, 2026 | 1,313.00 | 1,320.00 | 1,311.00 | 1,313.00 | 1,313.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,312.00 | 1,320.00 | 1,311.00 | 1,313.00 | 1,313.00 | +0.08% | 2,900 | 0.44 |
| Oct 30, 2026 | 1,319.00 | 1,323.00 | 1,311.00 | 1,312.00 | 1,312.00 | -0.53% | 3,700 | 0.56 |
| Oct 29, 2026 | 1,315.00 | 1,322.00 | 1,314.00 | 1,319.00 | 1,319.00 | +0.30% | 2,100 | 0.31 |
| Oct 28, 2026 | 1,327.00 | 1,333.00 | 1,315.00 | 1,315.00 | 1,315.00 | -0.53% | 4,100 | 0.62 |
| Oct 27, 2026 | 1,325.00 | 1,333.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.23% | 3,800 | 0.58 |
| Oct 26, 2026 | 1,317.00 | 1,330.00 | 1,317.00 | 1,325.00 | 1,325.00 | +0.61% | 6,400 | 0.98 |
| Oct 23, 2026 | 1,319.00 | 1,325.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.00% | 4,300 | 0.66 |
| Oct 22, 2026 | 1,318.00 | 1,328.00 | 1,317.00 | 1,317.00 | 1,317.00 | -0.08% | 2,500 | 0.38 |
| Oct 21, 2026 | 1,340.00 | 1,353.00 | 1,318.00 | 1,318.00 | 1,318.00 | -0.90% | 6,000 | 0.92 |
| Oct 20, 2026 | 1,348.00 | 1,348.00 | 1,328.00 | 1,330.00 | 1,330.00 | -1.34% | 4,200 | 0.65 |
| Oct 19, 2026 | 1,339.00 | 1,363.00 | 1,339.00 | 1,348.00 | 1,348.00 | +0.67% | 5,500 | 0.86 |
| Oct 16, 2026 | 1,325.00 | 1,353.00 | 1,325.00 | 1,339.00 | 1,339.00 | +1.13% | 3,000 | 0.47 |
| Oct 15, 2026 | 1,344.00 | 1,349.00 | 1,324.00 | 1,324.00 | 1,324.00 | -3.00% | 6,700 | 1.06 |
| Oct 14, 2026 | 1,322.00 | 1,365.00 | 1,314.00 | 1,365.00 | 1,365.00 | +3.96% | 12,800 | 2.06 |
| Oct 13, 2026 | 1,300.00 | 1,314.00 | 1,300.00 | 1,313.00 | 1,313.00 | +1.00% | 2,400 | 0.39 |
| Oct 12, 2026 | 1,300.00 | 1,306.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,302.00 | 1,306.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.76% | 9,700 | 1.56 |
| Oct 08, 2026 | 1,319.00 | 1,319.00 | 1,308.00 | 1,310.00 | 1,310.00 | -0.53% | 3,500 | 0.56 |
| Oct 07, 2026 | 1,325.00 | 1,330.00 | 1,317.00 | 1,317.00 | 1,317.00 | -0.60% | 4,100 | 0.66 |
| Oct 06, 2026 | 1,306.00 | 1,336.00 | 1,303.00 | 1,325.00 | 1,325.00 | +0.99% | 10,200 | 1.67 |
| Oct 05, 2026 | 1,324.00 | 1,325.00 | 1,312.00 | 1,312.00 | 1,312.00 | -0.91% | 8,100 | 1.33 |
| Oct 02, 2026 | 1,332.00 | 1,334.00 | 1,319.00 | 1,324.00 | 1,324.00 | -1.12% | 6,300 | 1.04 |
| Oct 01, 2026 | 1,348.00 | 1,348.00 | 1,332.00 | 1,339.00 | 1,339.00 | -0.67% | 8,600 | 1.43 |
| Sep 30, 2026 | 1,342.00 | 1,350.00 | 1,331.00 | 1,348.00 | 1,348.00 | +0.45% | 11,100 | 1.88 |
| Sep 29, 2026 | 1,313.00 | 1,385.00 | 1,303.00 | 1,342.00 | 1,342.00 | -6.35% | 41,800 | 7.82 |
| Sep 28, 2026 | 1,453.00 | 1,463.00 | 1,446.00 | 1,463.00 | 1,433.00 | +0.83% | 23,200 | 4.60 |
| Sep 25, 2026 | 1,457.00 | 1,458.00 | 1,450.00 | 1,451.00 | 1,421.25 | 0.00% | 12,300 | 2.49 |
| Sep 24, 2026 | 1,437.00 | 1,451.00 | 1,423.00 | 1,451.00 | 1,421.25 | +2.47% | 14,100 | 2.89 |
| Sep 23, 2026 | 1,416.00 | 1,440.00 | 1,402.00 | 1,416.00 | 1,386.96 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,416.00 | 1,440.00 | 1,402.00 | 1,416.00 | 1,386.96 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,416.00 | 1,440.00 | 1,402.00 | 1,416.00 | 1,386.96 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,438.00 | 1,440.00 | 1,402.00 | 1,416.00 | 1,386.96 | -1.67% | 13,400 | 2.67 |
| Sep 17, 2026 | 1,458.00 | 1,458.00 | 1,436.00 | 1,440.00 | 1,410.47 | -1.23% | 11,600 | 2.34 |
| Sep 16, 2026 | 1,458.00 | 1,467.00 | 1,458.00 | 1,458.00 | 1,428.10 | -0.14% | 5,100 | 1.03 |
| Sep 15, 2026 | 1,467.00 | 1,475.00 | 1,456.00 | 1,460.00 | 1,430.06 | -0.54% | 2,500 | 0.50 |
| Sep 14, 2026 | 1,451.00 | 1,469.00 | 1,451.00 | 1,468.00 | 1,437.90 | +1.10% | 4,300 | 0.86 |
| Sep 11, 2026 | 1,450.00 | 1,466.00 | 1,450.00 | 1,452.00 | 1,422.23 | -0.27% | 4,300 | 0.86 |
| Sep 10, 2026 | 1,486.00 | 1,487.00 | 1,455.00 | 1,456.00 | 1,426.14 | -2.28% | 9,400 | 1.92 |
| Sep 09, 2026 | 1,492.00 | 1,504.00 | 1,490.00 | 1,490.00 | 1,459.45 | -0.67% | 5,700 | 1.18 |
| Sep 08, 2026 | 1,499.00 | 1,500.00 | 1,487.00 | 1,500.00 | 1,469.24 | +0.07% | 5,000 | 1.03 |
| Sep 07, 2026 | 1,487.00 | 1,504.00 | 1,487.00 | 1,499.00 | 1,468.26 | 0.00% | 4,900 | 1.02 |
| Sep 04, 2026 | 1,500.00 | 1,500.00 | 1,486.00 | 1,499.00 | 1,468.26 | +0.60% | 2,800 | 0.58 |
| Sep 03, 2026 | 1,509.00 | 1,516.00 | 1,488.00 | 1,490.00 | 1,459.45 | -1.46% | 10,100 | 2.15 |
