Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Mixi (2121) Historical Prices

JP:2121 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,790.003,900.003,775.003,800.003,800.00+1.20%437,9001.34
Oct 29, 20263,785.003,785.003,720.003,755.003,755.00-1.96%447,9001.30
Oct 28, 20263,885.003,890.003,820.003,830.003,830.00-1.67%253,3000.73
Oct 27, 20263,875.003,935.003,855.003,895.003,895.00-0.13%233,3000.67
Oct 26, 20263,985.003,985.003,850.003,900.003,900.00-1.02%280,0000.80
Oct 23, 20264,025.004,040.003,920.003,940.003,940.00-1.50%165,4000.47
Oct 22, 20263,990.004,060.003,990.004,000.004,000.00+0.38%324,2000.92
Oct 21, 20264,015.004,015.003,965.003,985.003,985.00-0.38%406,1001.16
Oct 20, 20264,015.004,040.003,990.004,000.004,000.00-0.25%262,9000.75
Oct 19, 20264,000.004,015.003,960.004,010.004,010.00+0.38%293,4000.84
Oct 16, 20263,935.004,070.003,935.003,995.003,995.00+2.96%436,7001.26
Oct 15, 20263,860.003,915.003,840.003,880.003,880.00+0.52%443,3001.30
Oct 14, 20263,825.003,880.003,795.003,860.003,860.00+0.52%270,2000.79
Oct 13, 20263,780.003,845.003,755.003,840.003,840.00+2.40%434,3001.28
Oct 12, 20263,750.003,770.003,690.003,750.003,750.00+0.00%00.00
Oct 09, 20263,750.003,770.003,690.003,750.003,750.00+1.49%292,1000.85
Oct 08, 20263,730.003,730.003,655.003,695.003,695.00+0.00%204,7000.59
Oct 07, 20263,770.003,805.003,685.003,695.003,695.00-0.94%314,6000.92
Oct 06, 20263,720.003,750.003,700.003,730.003,730.00+1.08%244,8000.71
Oct 05, 20263,660.003,725.003,650.003,690.003,690.00-0.14%138,0000.40
Oct 02, 20263,730.003,730.003,670.003,695.003,695.00-0.94%277,3000.79
Oct 01, 20263,690.003,745.003,650.003,730.003,730.00+1.50%351,3001.01
Sep 30, 20263,715.003,715.003,645.003,675.003,675.00-1.08%283,4000.81
Sep 29, 20263,725.003,745.003,680.003,715.003,715.00-0.80%233,5000.66
Sep 28, 20263,825.003,835.003,775.003,805.003,745.00-0.65%360,5001.02
Sep 25, 20263,845.003,845.003,805.003,830.003,769.61+0.13%304,7000.85
Sep 24, 20263,800.003,865.003,780.003,825.003,764.68+0.39%421,5001.18
Sep 23, 20263,810.003,825.003,770.003,810.003,749.92+0.00%00.00
Sep 22, 20263,810.003,825.003,770.003,810.003,749.92+0.00%00.00
Sep 21, 20263,810.003,825.003,770.003,810.003,749.92+0.00%00.00
Sep 18, 20263,820.003,825.003,770.003,810.003,749.92-0.78%228,0000.61
Sep 17, 20263,765.003,885.003,765.003,840.003,779.45+2.54%354,6000.95
Sep 16, 20263,845.003,850.003,735.003,745.003,685.95-2.09%376,6001.01
Sep 15, 20263,825.003,840.003,785.003,825.003,764.68+1.06%294,0000.79
Sep 14, 20263,720.003,810.003,715.003,785.003,725.32+3.70%442,4001.20
Sep 11, 20263,575.003,680.003,565.003,650.003,592.44+1.25%316,3000.87
Sep 10, 20263,485.003,615.003,455.003,605.003,548.15+4.19%363,6001.00
Sep 09, 20263,520.003,520.003,440.003,460.003,405.44-1.84%276,7000.77
Sep 08, 20263,530.003,540.003,500.003,525.003,469.42-0.84%191,9000.53
Sep 07, 20263,600.003,600.003,530.003,555.003,498.94-2.74%249,3000.70
Sep 04, 20263,705.003,720.003,635.003,655.003,597.37+0.55%377,7001.06
Sep 03, 20263,700.003,700.003,610.003,635.003,577.68-1.76%308,8000.87
Sep 02, 20263,765.003,825.003,685.003,700.003,641.66-1.07%565,4001.62
Sep 01, 20263,655.003,810.003,655.003,740.003,681.03+2.75%1,017,4003.04
Aug 31, 20263,600.003,645.003,560.003,640.003,582.60+1.25%323,4000.97
Aug 28, 20263,605.003,650.003,575.003,595.003,538.31+0.28%283,3000.85
Aug 27, 20263,620.003,710.003,580.003,585.003,528.47-2.18%281,2000.83
Aug 26, 20263,575.003,685.003,575.003,665.003,607.21+2.81%524,6001.57
Aug 25, 20263,560.003,575.003,535.003,565.003,508.78+0.14%291,0000.87
Aug 24, 20263,560.003,610.003,530.003,560.003,503.86+0.85%334,5001.00