Want to see JP:2121 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
3,785.00
3,785.00
3,720.00
3,755.00
3,755.00
-1.96%
447,900
1.30
Oct 28, 2026
3,885.00
3,890.00
3,820.00
3,830.00
3,830.00
-1.67%
253,300
0.73
Oct 27, 2026
3,875.00
3,935.00
3,855.00
3,895.00
3,895.00
-0.13%
233,300
0.67
Oct 26, 2026
3,985.00
3,985.00
3,850.00
3,900.00
3,900.00
-1.02%
280,000
0.80
Oct 23, 2026
4,025.00
4,040.00
3,920.00
3,940.00
3,940.00
-1.50%
165,400
0.47
Oct 22, 2026
3,990.00
4,060.00
3,990.00
4,000.00
4,000.00
+0.38%
324,200
0.92
Oct 21, 2026
4,015.00
4,015.00
3,965.00
3,985.00
3,985.00
-0.38%
406,100
1.16
Oct 20, 2026
4,015.00
4,040.00
3,990.00
4,000.00
4,000.00
-0.25%
262,900
0.75
Oct 19, 2026
4,000.00
4,015.00
3,960.00
4,010.00
4,010.00
+0.38%
293,400
0.84
Oct 16, 2026
3,935.00
4,070.00
3,935.00
3,995.00
3,995.00
+2.96%
436,700
1.26
Oct 15, 2026
3,860.00
3,915.00
3,840.00
3,880.00
3,880.00
+0.52%
443,300
1.30
Oct 14, 2026
3,825.00
3,880.00
3,795.00
3,860.00
3,860.00
+0.52%
270,200
0.79
Oct 13, 2026
3,780.00
3,845.00
3,755.00
3,840.00
3,840.00
+2.40%
434,300
1.28
Oct 12, 2026
3,750.00
3,770.00
3,690.00
3,750.00
3,750.00
0.00%
0
0.00
Oct 09, 2026
3,750.00
3,770.00
3,690.00
3,750.00
3,750.00
+1.49%
292,100
0.85
Oct 08, 2026
3,730.00
3,730.00
3,655.00
3,695.00
3,695.00
0.00%
204,700
0.59
Oct 07, 2026
3,770.00
3,805.00
3,685.00
3,695.00
3,695.00
-0.94%
314,600
0.92
Oct 06, 2026
3,720.00
3,750.00
3,700.00
3,730.00
3,730.00
+1.08%
244,800
0.71
Oct 05, 2026
3,660.00
3,725.00
3,650.00
3,690.00
3,690.00
-0.14%
138,000
0.40
Oct 02, 2026
3,730.00
3,730.00
3,670.00
3,695.00
3,695.00
-0.94%
277,300
0.79
Oct 01, 2026
3,690.00
3,745.00
3,650.00
3,730.00
3,730.00
+1.50%
351,300
1.01
Sep 30, 2026
3,715.00
3,715.00
3,645.00
3,675.00
3,675.00
-1.08%
283,400
0.81
Sep 29, 2026
3,725.00
3,745.00
3,680.00
3,715.00
3,715.00
-0.80%
233,500
0.66
Sep 28, 2026
3,825.00
3,835.00
3,775.00
3,805.00
3,745.00
-0.65%
360,500
1.02
Sep 25, 2026
3,845.00
3,845.00
3,805.00
3,830.00
3,769.61
+0.13%
304,700
0.85
Sep 24, 2026
3,800.00
3,865.00
3,780.00
3,825.00
3,764.68
+0.39%
421,500
1.18
Sep 23, 2026
3,810.00
3,825.00
3,770.00
3,810.00
3,749.92
0.00%
0
0.00
Sep 22, 2026
3,810.00
3,825.00
3,770.00
3,810.00
3,749.92
0.00%
0
0.00
Sep 21, 2026
3,810.00
3,825.00
3,770.00
3,810.00
3,749.92
0.00%
0
0.00
Sep 18, 2026
3,820.00
3,825.00
3,770.00
3,810.00
3,749.92
-0.78%
228,000
0.61
Sep 17, 2026
3,765.00
3,885.00
3,765.00
3,840.00
3,779.45
+2.54%
354,600
0.95
Sep 16, 2026
3,845.00
3,850.00
3,735.00
3,745.00
3,685.95
-2.09%
376,600
1.01
Sep 15, 2026
3,825.00
3,840.00
3,785.00
3,825.00
3,764.68
+1.06%
294,000
0.79
Sep 14, 2026
3,720.00
3,810.00
3,715.00
3,785.00
3,725.32
+3.70%
442,400
1.20
Sep 11, 2026
3,575.00
3,680.00
3,565.00
3,650.00
3,592.44
+1.25%
316,300
0.87
Sep 10, 2026
3,485.00
3,615.00
3,455.00
3,605.00
3,548.15
+4.19%
363,600
1.00
Sep 09, 2026
3,520.00
3,520.00
3,440.00
3,460.00
3,405.44
-1.84%
276,700
0.77
Sep 08, 2026
3,530.00
3,540.00
3,500.00
3,525.00
3,469.42
-0.84%
191,900
0.53
Sep 07, 2026
3,600.00
3,600.00
3,530.00
3,555.00
3,498.94
-2.74%
249,300
0.70
Sep 04, 2026
3,705.00
3,720.00
3,635.00
3,655.00
3,597.37
+0.55%
377,700
1.06
Sep 03, 2026
3,700.00
3,700.00
3,610.00
3,635.00
3,577.68
-1.76%
308,800
0.87
Sep 02, 2026
3,765.00
3,825.00
3,685.00
3,700.00
3,641.66
-1.07%
565,400
1.62
Sep 01, 2026
3,655.00
3,810.00
3,655.00
3,740.00
3,681.03
+2.75%
1,017,400
3.04
Aug 31, 2026
3,600.00
3,645.00
3,560.00
3,640.00
3,582.60
+1.25%
323,400
0.97
Aug 28, 2026
3,605.00
3,650.00
3,575.00
3,595.00
3,538.31
+0.28%
283,300
0.85
Aug 27, 2026
3,620.00
3,710.00
3,580.00
3,585.00
3,528.47
-2.18%
281,200
0.83
Aug 26, 2026
3,575.00
3,685.00
3,575.00
3,665.00
3,607.21
+2.81%
524,600
1.57
Aug 25, 2026
3,560.00
3,575.00
3,535.00
3,565.00
3,508.78
+0.14%
291,000
0.87
Aug 24, 2026
3,560.00
3,610.00
3,530.00
3,560.00
3,503.86
+0.85%
334,500
1.00
Aug 21, 2026
3,535.00
3,565.00
3,505.00
3,530.00
3,474.34
+0.57%
493,800
1.50
Rows: