Want to see JP:2120 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
228.00
231.00
227.00
228.00
228.00
-2.15%
595,600
0.80
Sep 10, 2026
226.00
234.00
225.00
233.00
233.00
+3.10%
684,700
0.92
Sep 09, 2026
222.00
228.00
221.00
226.00
226.00
+0.89%
636,000
0.85
Sep 08, 2026
225.00
226.00
223.00
224.00
224.00
-0.44%
713,300
0.96
Sep 07, 2026
231.00
233.00
225.00
225.00
225.00
-3.43%
650,200
0.87
Sep 04, 2026
231.00
235.00
231.00
233.00
233.00
+1.30%
619,200
0.83
Sep 03, 2026
229.00
233.00
229.00
230.00
230.00
-0.43%
708,800
0.95
Sep 02, 2026
233.00
234.00
230.00
231.00
231.00
-2.12%
833,200
1.12
Sep 01, 2026
237.00
241.00
233.00
236.00
236.00
-1.67%
958,400
1.29
Aug 31, 2026
237.00
242.00
237.00
240.00
240.00
-0.41%
994,300
1.35
Aug 28, 2026
235.00
242.00
235.00
241.00
241.00
+2.12%
1,165,300
1.60
Aug 27, 2026
234.00
240.00
233.00
236.00
236.00
+0.43%
1,047,300
1.45
Aug 26, 2026
234.00
239.00
233.00
235.00
235.00
-0.84%
766,300
1.06
Aug 25, 2026
239.00
240.00
234.00
237.00
237.00
-0.84%
866,400
1.21
Aug 24, 2026
248.00
249.00
236.00
239.00
239.00
-1.65%
1,311,700
1.88
Aug 21, 2026
246.00
246.00
239.00
243.00
243.00
-0.41%
1,073,800
1.56
Aug 20, 2026
243.00
246.00
240.00
244.00
244.00
+1.24%
1,192,300
1.76
Aug 19, 2026
244.00
244.00
239.00
241.00
241.00
-0.82%
924,400
1.38
Aug 18, 2026
237.00
245.00
231.00
243.00
243.00
+2.97%
1,149,600
1.74
Aug 17, 2026
243.00
248.00
235.00
236.00
236.00
-2.88%
1,667,500
2.59
Aug 14, 2026
225.00
247.00
222.00
243.00
243.00
+9.46%
3,177,000
5.25
Aug 13, 2026
206.00
223.00
204.00
222.00
222.00
+5.21%
2,320,600
4.01
Aug 12, 2026
211.00
214.00
208.00
211.00
211.00
+0.48%
1,088,000
1.89
Aug 11, 2026
210.00
213.00
208.00
210.00
210.00
0.00%
0
0.00
Aug 10, 2026
210.00
213.00
208.00
210.00
210.00
+0.96%
913,200
1.46
Aug 07, 2026
209.00
209.00
204.00
208.00
208.00
-0.48%
742,200
1.19
Aug 06, 2026
202.00
209.00
202.00
209.00
209.00
+1.46%
805,600
1.30
Aug 05, 2026
203.00
206.00
202.00
206.00
206.00
+0.98%
972,000
1.58
Aug 04, 2026
204.00
205.00
202.00
204.00
204.00
0.00%
726,700
1.18
Aug 03, 2026
206.00
206.00
200.00
204.00
204.00
+0.49%
705,700
1.17
Jul 31, 2026
202.00
206.00
199.00
203.00
203.00
0.00%
601,300
1.01
Jul 30, 2026
201.00
204.00
200.00
203.00
203.00
+0.50%
668,000
1.14
Jul 29, 2026
199.00
202.00
198.00
202.00
202.00
+3.06%
589,100
1.01
Jul 28, 2026
199.00
199.00
196.00
196.00
196.00
-0.51%
412,200
0.70
Jul 27, 2026
195.00
199.00
194.00
197.00
197.00
+1.03%
481,800
0.83
Jul 24, 2026
195.00
195.00
192.00
195.00
195.00
-0.51%
507,000
0.86
Jul 23, 2026
200.00
201.00
196.00
196.00
196.00
-2.49%
580,400
0.99
Jul 22, 2026
203.00
203.00
200.00
201.00
201.00
0.00%
287,800
0.49
Jul 21, 2026
197.00
203.00
197.00
201.00
201.00
+1.01%
625,800
1.06
Jul 20, 2026
199.00
203.00
196.00
199.00
199.00
0.00%
0
0.00
Jul 17, 2026
201.00
203.00
196.00
199.00
199.00
-1.97%
566,800
0.94
Jul 16, 2026
204.00
207.00
201.00
203.00
203.00
-0.49%
514,600
0.85
Jul 15, 2026
205.00
206.00
204.00
204.00
204.00
+0.49%
290,700
0.47
Jul 14, 2026
201.00
205.00
201.00
203.00
203.00
+1.00%
509,800
0.83
Jul 13, 2026
202.00
204.00
201.00
201.00
201.00
-1.47%
558,800
0.90
Jul 10, 2026
200.00
205.00
199.00
204.00
204.00
+2.51%
1,000,700
1.62
Jul 09, 2026
198.00
200.00
196.00
199.00
199.00
0.00%
615,200
0.99
Jul 08, 2026
200.00
200.00
197.00
199.00
199.00
0.00%
355,500
0.57
Jul 07, 2026
199.00
200.00
197.00
199.00
199.00
0.00%
349,700
0.55
Jul 06, 2026
199.00
200.00
198.00
199.00
199.00
-0.50%
607,400
0.95
Rows: