Education
About Us
Working with TipRanks
Follow Us
Ensuiko Sugar Refining Co., Ltd. (JP:2112)
:2112
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
446.00
457.00
438.00
453.00
453.00
+1.34%
181,500
1.21
Sep 26, 2025
452.00
455.00
446.00
447.00
447.00
-1.11%
90,500
0.61
Sep 25, 2025
444.00
454.00
437.00
452.00
452.00
+1.80%
153,100
1.03
Sep 24, 2025
446.00
447.00
438.00
444.00
444.00
-0.67%
102,700
0.69
Sep 22, 2025
440.00
448.00
435.00
447.00
447.00
+2.05%
109,400
0.74
Sep 19, 2025
442.00
452.00
435.00
438.00
438.00
-1.13%
323,200
2.26
Sep 18, 2025
414.00
450.00
411.00
443.00
443.00
+6.24%
1,395,500
11.47
Sep 17, 2025
419.00
421.00
413.00
417.00
417.00
-0.24%
121,800
1.01
Sep 16, 2025
407.00
418.00
406.00
418.00
418.00
+3.72%
207,600
1.75
Sep 12, 2025
404.00
407.00
402.00
403.00
403.00
-0.25%
70,700
0.60
Sep 11, 2025
404.00
406.00
402.00
404.00
404.00
0.00%
71,200
0.60
Sep 10, 2025
399.00
404.00
397.00
404.00
404.00
+1.76%
85,000
0.72
Sep 09, 2025
400.00
404.00
396.00
397.00
397.00
-0.50%
114,200
0.98
Sep 08, 2025
401.00
403.00
399.00
399.00
399.00
0.00%
51,500
0.44
Sep 05, 2025
401.00
401.00
396.00
399.00
399.00
-0.50%
138,400
1.21
Sep 04, 2025
405.00
407.00
401.00
401.00
401.00
-0.99%
102,100
0.88
Sep 03, 2025
400.00
405.00
400.00
405.00
405.00
+1.25%
104,600
0.91
Sep 02, 2025
398.00
402.00
396.00
400.00
400.00
+1.27%
76,000
0.66
Sep 01, 2025
398.00
403.00
395.00
395.00
395.00
-0.50%
86,500
0.75
Aug 29, 2025
398.00
401.00
397.00
397.00
397.00
-0.25%
84,000
0.73
Aug 28, 2025
397.00
402.00
397.00
398.00
398.00
+0.25%
105,500
0.91
Aug 27, 2025
399.00
400.00
396.00
397.00
397.00
-0.25%
81,200
0.70
Aug 26, 2025
401.00
403.00
395.00
398.00
398.00
-0.50%
106,800
0.93
Aug 25, 2025
391.00
400.00
391.00
400.00
400.00
+2.83%
191,900
1.70
Aug 22, 2025
391.00
391.00
385.00
389.00
389.00
-0.26%
146,700
1.32
Aug 21, 2025
400.00
400.00
390.00
390.00
390.00
-3.23%
191,000
1.75
Aug 20, 2025
394.00
407.00
392.00
403.00
403.00
+2.28%
236,100
2.21
Aug 19, 2025
395.00
397.00
392.00
394.00
394.00
0.00%
95,100
0.89
Aug 18, 2025
394.00
398.00
391.00
394.00
394.00
+1.55%
122,100
1.16
Aug 15, 2025
387.00
390.00
385.00
388.00
388.00
+0.26%
96,000
0.91
Aug 14, 2025
389.00
393.00
386.00
387.00
387.00
-0.51%
97,700
0.92
Aug 13, 2025
399.00
402.00
389.00
389.00
389.00
-1.27%
119,600
1.12
Aug 12, 2025
398.00
399.00
381.00
394.00
394.00
-1.50%
477,600
4.68
Aug 08, 2025
405.00
405.00
397.00
400.00
400.00
-1.23%
139,300
1.21
Aug 07, 2025
400.00
405.00
398.00
405.00
405.00
+1.50%
133,300
1.12
Aug 06, 2025
392.00
400.00
391.00
399.00
399.00
+1.79%
110,000
0.91
Aug 05, 2025
392.00
394.00
390.00
392.00
392.00
0.00%
43,300
0.35
Aug 04, 2025
390.00
394.00
389.00
392.00
392.00
-0.25%
117,200
0.95
Aug 01, 2025
396.00
398.00
390.00
393.00
393.00
-0.76%
181,100
1.48
Jul 31, 2025
399.00
400.00
395.00
396.00
396.00
-0.75%
98,800
0.81
Jul 30, 2025
400.00
403.00
398.00
399.00
399.00
-0.75%
79,600
0.65
Jul 29, 2025
398.00
405.00
396.00
402.00
402.00
+1.52%
230,600
1.94
Jul 28, 2025
397.00
399.00
393.00
396.00
396.00
0.00%
156,200
1.33
Jul 25, 2025
385.00
399.00
383.00
396.00
396.00
+3.39%
329,900
2.91
Jul 24, 2025
382.00
387.00
381.00
383.00
383.00
+0.52%
110,200
0.98
Jul 23, 2025
383.00
388.00
381.00
381.00
381.00
-0.26%
136,700
1.21
Jul 22, 2025
379.00
382.00
376.00
382.00
382.00
+1.33%
93,300
0.83
Jul 18, 2025
378.00
382.00
375.00
377.00
377.00
+0.27%
208,200
1.89
Jul 17, 2025
375.00
378.00
373.00
376.00
376.00
+0.80%
68,200
0.62
Jul 16, 2025
375.00
378.00
373.00
373.00
373.00
-0.53%
107,900
0.98
Rows: