Want to see JP:2112 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
452.00
458.00
445.00
453.00
453.00
+0.67%
52,800
1.35
Sep 29, 2026
456.00
456.00
450.00
450.00
450.00
-0.66%
41,900
1.04
Sep 28, 2026
463.00
465.00
459.00
461.00
453.00
-0.43%
42,900
1.07
Sep 25, 2026
465.00
465.00
459.00
463.00
454.97
+0.22%
38,800
0.97
Sep 24, 2026
465.00
467.00
461.00
462.00
453.98
-0.22%
31,800
0.77
Sep 23, 2026
463.00
467.00
462.00
463.00
454.97
0.00%
0
0.00
Sep 22, 2026
463.00
467.00
462.00
463.00
454.97
0.00%
0
0.00
Sep 21, 2026
463.00
467.00
462.00
463.00
454.97
0.00%
0
0.00
Sep 18, 2026
464.00
467.00
462.00
463.00
454.97
-0.43%
22,800
0.53
Sep 17, 2026
466.00
471.00
462.00
465.00
456.93
+0.65%
37,600
0.87
Sep 16, 2026
463.00
466.00
460.00
462.00
453.98
-0.43%
33,800
0.77
Sep 15, 2026
462.00
466.00
462.00
464.00
455.95
0.00%
13,100
0.30
Sep 14, 2026
462.00
467.00
461.00
464.00
455.95
+0.43%
15,400
0.34
Sep 11, 2026
462.00
466.00
457.00
462.00
453.98
-0.43%
41,500
0.91
Sep 10, 2026
468.00
469.00
463.00
464.00
455.95
-0.64%
18,900
0.40
Sep 09, 2026
466.00
471.00
464.00
467.00
458.90
+0.43%
19,500
0.42
Sep 08, 2026
471.00
474.00
464.00
465.00
456.93
-1.06%
36,300
0.75
Sep 07, 2026
467.00
471.00
467.00
470.00
461.84
+0.43%
24,100
0.50
Sep 04, 2026
468.00
471.00
466.00
468.00
459.88
0.00%
32,599
0.67
Sep 03, 2026
473.00
475.00
466.00
468.00
459.88
-1.06%
47,300
0.96
Sep 02, 2026
478.00
478.00
470.00
473.00
464.79
-1.05%
34,600
0.70
Sep 01, 2026
485.00
485.00
477.00
478.00
469.71
-0.62%
60,500
1.23
Aug 31, 2026
480.00
484.00
475.00
481.00
472.65
+0.42%
32,400
0.65
Aug 28, 2026
480.00
481.00
477.00
479.00
470.69
+0.42%
26,400
0.52
Aug 27, 2026
477.00
479.00
474.00
477.00
468.72
-0.21%
29,100
0.56
Aug 26, 2026
477.00
481.00
472.00
478.00
469.71
+0.63%
55,500
1.06
Aug 25, 2026
478.00
480.00
472.00
475.00
466.76
0.00%
53,000
1.02
Aug 24, 2026
472.00
475.00
470.00
475.00
466.76
+1.28%
49,600
0.95
Aug 21, 2026
463.00
470.00
462.00
469.00
460.86
+1.30%
27,400
0.52
Aug 20, 2026
458.00
466.00
458.00
463.00
454.97
+1.09%
35,600
0.66
Aug 19, 2026
466.00
470.00
458.00
458.00
450.05
-1.72%
49,800
0.93
Aug 18, 2026
466.00
468.00
462.00
466.00
457.91
0.00%
37,700
0.69
Aug 17, 2026
470.00
470.00
464.00
466.00
457.91
-0.85%
33,300
0.60
Aug 14, 2026
465.00
472.00
463.00
470.00
461.84
+1.51%
54,200
0.94
Aug 13, 2026
466.00
466.00
463.00
463.00
454.97
+0.22%
25,300
0.44
Aug 12, 2026
470.00
475.00
461.00
462.00
453.98
-0.22%
75,000
1.28
Aug 11, 2026
463.00
467.00
449.00
463.00
454.97
0.00%
0
0.00
Aug 10, 2026
449.00
467.00
449.00
463.00
454.97
+4.05%
317,200
5.43
Aug 07, 2026
443.00
446.00
441.00
445.00
437.28
+0.45%
32,400
0.51
Aug 06, 2026
442.00
444.00
440.00
443.00
435.31
+0.23%
58,000
0.77
Aug 05, 2026
444.00
445.00
442.00
442.00
434.33
-0.45%
34,500
0.44
Aug 04, 2026
449.00
449.00
443.00
444.00
436.30
-0.89%
26,800
0.34
Aug 03, 2026
449.00
449.00
440.00
448.00
440.23
0.00%
49,300
0.63
Jul 31, 2026
452.00
453.00
446.00
448.00
440.23
-0.67%
24,400
0.31
Jul 30, 2026
451.00
453.00
446.00
451.00
443.17
0.00%
38,800
0.50
Jul 29, 2026
449.00
453.00
448.00
451.00
443.17
-0.22%
34,300
0.44
Jul 28, 2026
451.00
455.00
448.00
452.00
444.16
+0.22%
28,900
0.36
Jul 27, 2026
450.00
456.00
448.00
451.00
443.17
+0.67%
44,100
0.56
Jul 24, 2026
453.00
453.00
444.00
448.00
440.23
-0.22%
37,100
0.47
Jul 23, 2026
448.00
450.00
448.00
449.00
441.21
+0.45%
5,000
0.06
Rows: