Want to see JP:2060 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,458.00
1,489.00
1,458.00
1,488.00
1,488.00
+1.99%
106,000
1.14
Sep 16, 2026
1,460.00
1,474.00
1,456.00
1,459.00
1,459.00
-0.07%
71,700
0.77
Sep 15, 2026
1,479.00
1,479.00
1,456.00
1,460.00
1,460.00
-0.68%
62,400
0.67
Sep 14, 2026
1,455.00
1,474.00
1,455.00
1,470.00
1,470.00
+1.17%
49,200
0.52
Sep 11, 2026
1,431.00
1,466.00
1,427.00
1,453.00
1,453.00
+0.62%
91,500
0.98
Sep 10, 2026
1,440.00
1,449.00
1,431.00
1,444.00
1,444.00
-0.21%
61,800
0.66
Sep 09, 2026
1,444.00
1,457.00
1,437.00
1,447.00
1,447.00
-0.07%
80,700
0.85
Sep 08, 2026
1,446.00
1,462.00
1,436.00
1,448.00
1,448.00
+0.21%
60,200
0.64
Sep 07, 2026
1,441.00
1,450.00
1,431.00
1,445.00
1,445.00
-0.21%
94,400
1.00
Sep 04, 2026
1,445.00
1,451.00
1,428.00
1,448.00
1,448.00
-0.07%
98,400
1.04
Sep 03, 2026
1,460.00
1,460.00
1,435.00
1,449.00
1,449.00
-0.89%
97,200
1.03
Sep 02, 2026
1,462.00
1,477.00
1,446.00
1,462.00
1,462.00
-0.68%
133,200
1.42
Sep 01, 2026
1,437.00
1,477.00
1,433.00
1,472.00
1,472.00
+2.58%
159,000
1.72
Aug 31, 2026
1,408.00
1,450.00
1,400.00
1,435.00
1,435.00
+1.92%
197,500
2.18
Aug 28, 2026
1,391.00
1,415.00
1,390.00
1,408.00
1,408.00
+0.50%
102,900
1.14
Aug 27, 2026
1,408.00
1,409.00
1,388.00
1,401.00
1,401.00
-0.85%
138,200
1.53
Aug 26, 2026
1,408.00
1,425.00
1,405.00
1,413.00
1,413.00
+0.64%
96,600
1.08
Aug 25, 2026
1,426.00
1,432.00
1,400.00
1,404.00
1,404.00
-1.34%
125,500
1.42
Aug 24, 2026
1,438.00
1,440.00
1,422.00
1,423.00
1,423.00
-0.84%
99,700
1.13
Aug 21, 2026
1,439.00
1,445.00
1,428.00
1,435.00
1,435.00
+0.21%
71,300
0.81
Aug 20, 2026
1,420.00
1,437.00
1,418.00
1,432.00
1,432.00
+0.99%
100,400
1.14
Aug 19, 2026
1,413.00
1,420.00
1,400.00
1,418.00
1,418.00
+0.35%
187,800
2.15
Aug 18, 2026
1,392.00
1,418.00
1,384.00
1,413.00
1,413.00
+0.78%
123,600
1.44
Aug 17, 2026
1,413.00
1,428.00
1,392.00
1,402.00
1,402.00
-0.57%
162,100
1.90
Aug 14, 2026
1,372.00
1,422.00
1,356.00
1,410.00
1,410.00
+3.07%
161,300
1.91
Aug 13, 2026
1,348.00
1,377.00
1,345.00
1,368.00
1,368.00
+1.94%
116,200
1.38
Aug 12, 2026
1,315.00
1,344.00
1,315.00
1,342.00
1,342.00
+3.07%
110,500
1.31
Aug 11, 2026
1,302.00
1,315.00
1,272.00
1,302.00
1,302.00
0.00%
0
0.00
Aug 10, 2026
1,280.00
1,315.00
1,272.00
1,302.00
1,302.00
+2.28%
83,500
0.96
Aug 07, 2026
1,269.00
1,287.00
1,266.00
1,273.00
1,273.00
+0.32%
74,100
0.84
Aug 06, 2026
1,257.00
1,270.00
1,256.00
1,269.00
1,269.00
+1.52%
62,200
0.67
Aug 05, 2026
1,250.00
1,265.00
1,249.00
1,250.00
1,250.00
0.00%
47,300
0.50
Aug 04, 2026
1,264.00
1,278.00
1,245.00
1,250.00
1,250.00
-2.04%
80,200
0.85
Aug 03, 2026
1,300.00
1,300.00
1,260.00
1,276.00
1,276.00
-0.62%
105,100
1.13
Jul 31, 2026
1,300.00
1,303.00
1,271.00
1,284.00
1,284.00
-1.46%
126,000
1.38
Jul 30, 2026
1,333.00
1,335.00
1,283.00
1,303.00
1,303.00
-2.10%
145,000
1.63
Jul 29, 2026
1,302.00
1,331.00
1,290.00
1,331.00
1,331.00
+2.86%
121,000
1.36
Jul 28, 2026
1,299.00
1,302.00
1,286.00
1,294.00
1,294.00
+0.08%
46,600
0.51
Jul 27, 2026
1,289.00
1,299.00
1,288.00
1,293.00
1,293.00
+0.78%
40,700
0.45
Jul 24, 2026
1,272.00
1,283.00
1,267.00
1,283.00
1,283.00
-0.08%
44,300
0.49
Jul 23, 2026
1,294.00
1,295.00
1,275.00
1,284.00
1,284.00
-0.39%
55,200
0.61
Jul 22, 2026
1,282.00
1,294.00
1,271.00
1,289.00
1,289.00
+0.39%
48,800
0.53
Jul 21, 2026
1,291.00
1,312.00
1,280.00
1,284.00
1,284.00
0.00%
71,500
0.78
Jul 20, 2026
1,284.00
1,311.00
1,269.00
1,284.00
1,284.00
0.00%
0
0.00
Jul 17, 2026
1,290.00
1,311.00
1,269.00
1,284.00
1,284.00
-1.61%
116,800
1.26
Jul 16, 2026
1,300.00
1,306.00
1,295.00
1,305.00
1,305.00
+0.38%
50,100
0.54
Jul 15, 2026
1,306.00
1,307.00
1,287.00
1,300.00
1,300.00
+0.62%
60,700
0.66
Jul 14, 2026
1,289.00
1,310.00
1,286.00
1,292.00
1,292.00
+0.86%
80,100
0.87
Jul 13, 2026
1,273.00
1,297.00
1,263.00
1,281.00
1,281.00
+1.59%
137,500
1.50
Jul 10, 2026
1,263.00
1,267.00
1,256.00
1,261.00
1,261.00
-0.16%
49,600
0.54
Rows: