Want to see JP:205A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,432.00
1,446.00
1,420.00
1,431.00
1,431.00
+0.21%
32,100
0.87
Oct 29, 2026
1,460.00
1,461.00
1,413.00
1,428.00
1,428.00
-2.19%
68,300
1.90
Oct 28, 2026
1,477.00
1,477.00
1,450.00
1,460.00
1,460.00
-0.75%
59,000
1.67
Oct 27, 2026
1,508.00
1,508.00
1,471.00
1,471.00
1,471.00
-1.61%
42,300
1.21
Oct 26, 2026
1,508.00
1,508.00
1,470.00
1,495.00
1,495.00
-0.33%
58,800
1.72
Oct 23, 2026
1,503.00
1,513.00
1,498.00
1,500.00
1,500.00
-0.92%
44,600
1.31
Oct 22, 2026
1,525.00
1,539.00
1,509.00
1,514.00
1,514.00
-0.66%
18,500
0.54
Oct 21, 2026
1,527.00
1,531.00
1,512.00
1,524.00
1,524.00
+0.86%
17,900
0.53
Oct 20, 2026
1,526.00
1,538.00
1,508.00
1,511.00
1,511.00
-0.98%
22,400
0.66
Oct 19, 2026
1,540.00
1,550.00
1,524.00
1,526.00
1,526.00
+0.20%
32,600
0.95
Oct 16, 2026
1,502.00
1,537.00
1,502.00
1,523.00
1,523.00
-2.62%
131,000
3.96
Oct 15, 2026
1,597.00
1,597.00
1,555.00
1,564.00
1,564.00
-1.64%
66,800
2.09
Oct 14, 2026
1,605.00
1,609.00
1,586.00
1,590.00
1,590.00
-0.44%
29,400
0.89
Oct 13, 2026
1,601.00
1,615.00
1,592.00
1,597.00
1,597.00
-0.13%
16,400
0.46
Oct 12, 2026
1,599.00
1,610.00
1,575.00
1,599.00
1,599.00
0.00%
0
0.00
Oct 09, 2026
1,575.00
1,610.00
1,575.00
1,599.00
1,599.00
+1.52%
20,100
0.55
Oct 08, 2026
1,600.00
1,603.00
1,575.00
1,575.00
1,575.00
-2.05%
45,400
1.26
Oct 07, 2026
1,621.00
1,626.00
1,603.00
1,608.00
1,608.00
-0.80%
15,500
0.43
Oct 06, 2026
1,609.00
1,621.00
1,608.00
1,621.00
1,621.00
+1.06%
12,700
0.35
Oct 05, 2026
1,616.00
1,621.00
1,596.00
1,604.00
1,604.00
-0.43%
42,200
1.19
Oct 02, 2026
1,630.00
1,631.00
1,610.00
1,611.00
1,611.00
-1.17%
44,200
1.27
Oct 01, 2026
1,646.00
1,648.00
1,624.00
1,630.00
1,630.00
-1.33%
23,300
0.67
Sep 30, 2026
1,659.00
1,661.00
1,640.00
1,652.00
1,652.00
-0.12%
22,400
0.65
Sep 29, 2026
1,663.00
1,667.00
1,645.00
1,654.00
1,654.00
-1.02%
28,300
0.83
Sep 28, 2026
1,682.00
1,682.00
1,667.00
1,671.00
1,671.00
+0.06%
14,300
0.42
Sep 25, 2026
1,672.00
1,682.00
1,665.00
1,670.00
1,670.00
+0.78%
21,400
0.63
Sep 24, 2026
1,687.00
1,687.00
1,654.00
1,657.00
1,657.00
-1.54%
48,200
1.46
Sep 23, 2026
1,668.00
1,684.00
1,668.00
1,683.00
1,683.00
0.00%
0
0.00
Sep 22, 2026
1,668.00
1,684.00
1,668.00
1,683.00
1,683.00
0.00%
0
0.00
Sep 21, 2026
1,668.00
1,684.00
1,668.00
1,683.00
1,683.00
0.00%
0
0.00
Sep 18, 2026
1,668.00
1,684.00
1,668.00
1,683.00
1,683.00
+0.90%
28,300
0.84
Sep 17, 2026
1,653.00
1,670.00
1,653.00
1,668.00
1,668.00
+0.97%
15,800
0.47
Sep 16, 2026
1,665.00
1,674.00
1,650.00
1,652.00
1,652.00
-0.36%
21,900
0.66
Sep 15, 2026
1,656.00
1,659.00
1,645.00
1,658.00
1,658.00
+0.36%
17,600
0.53
Sep 14, 2026
1,625.00
1,652.00
1,625.00
1,652.00
1,652.00
+2.61%
16,400
0.49
Sep 11, 2026
1,625.00
1,625.00
1,604.00
1,610.00
1,610.00
-1.04%
21,700
0.65
Sep 10, 2026
1,620.00
1,629.00
1,619.00
1,627.00
1,627.00
+0.12%
12,200
0.37
Sep 09, 2026
1,630.00
1,633.00
1,618.00
1,625.00
1,625.00
-0.25%
21,900
0.66
Sep 08, 2026
1,640.00
1,650.00
1,627.00
1,629.00
1,629.00
-0.97%
17,300
0.52
Sep 07, 2026
1,642.00
1,651.00
1,629.00
1,645.00
1,645.00
+0.30%
18,600
0.57
Sep 04, 2026
1,650.00
1,650.00
1,635.00
1,640.00
1,640.00
-0.24%
11,200
0.34
Sep 03, 2026
1,632.00
1,650.00
1,632.00
1,644.00
1,644.00
+1.17%
16,100
0.49
Sep 02, 2026
1,665.00
1,665.00
1,625.00
1,625.00
1,625.00
-2.46%
63,800
1.99
Sep 01, 2026
1,671.00
1,671.00
1,653.00
1,666.00
1,666.00
-0.24%
31,900
1.00
Aug 31, 2026
1,681.00
1,691.00
1,660.00
1,670.00
1,670.00
-0.60%
50,300
1.61
Aug 28, 2026
1,676.00
1,681.00
1,673.00
1,680.00
1,680.00
+0.24%
22,700
0.72
Aug 27, 2026
1,678.00
1,690.00
1,672.00
1,676.00
1,676.00
-0.36%
30,200
0.96
Aug 26, 2026
1,695.00
1,695.00
1,677.00
1,682.00
1,682.00
+0.06%
14,500
0.46
Aug 25, 2026
1,704.00
1,704.00
1,678.00
1,681.00
1,681.00
-0.41%
19,500
0.61
Aug 24, 2026
1,686.00
1,720.00
1,684.00
1,688.00
1,688.00
+0.66%
36,600
1.15
Rows: