Want to see JP:205A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,625.00
1,625.00
1,604.00
1,610.00
1,610.00
-1.04%
21,700
0.65
Sep 10, 2026
1,620.00
1,629.00
1,619.00
1,627.00
1,627.00
+0.12%
12,200
0.37
Sep 09, 2026
1,630.00
1,633.00
1,618.00
1,625.00
1,625.00
-0.25%
21,900
0.66
Sep 08, 2026
1,640.00
1,650.00
1,627.00
1,629.00
1,629.00
-0.97%
17,300
0.52
Sep 07, 2026
1,642.00
1,651.00
1,629.00
1,645.00
1,645.00
+0.30%
18,600
0.57
Sep 04, 2026
1,650.00
1,650.00
1,635.00
1,640.00
1,640.00
-0.24%
11,200
0.34
Sep 03, 2026
1,632.00
1,650.00
1,632.00
1,644.00
1,644.00
+1.17%
16,100
0.49
Sep 02, 2026
1,665.00
1,665.00
1,625.00
1,625.00
1,625.00
-2.46%
63,800
1.99
Sep 01, 2026
1,671.00
1,671.00
1,653.00
1,666.00
1,666.00
-0.24%
31,900
1.00
Aug 31, 2026
1,681.00
1,691.00
1,660.00
1,670.00
1,670.00
-0.60%
50,300
1.61
Aug 28, 2026
1,676.00
1,681.00
1,673.00
1,680.00
1,680.00
+0.24%
22,700
0.72
Aug 27, 2026
1,678.00
1,690.00
1,672.00
1,676.00
1,676.00
-0.36%
30,200
0.96
Aug 26, 2026
1,695.00
1,695.00
1,677.00
1,682.00
1,682.00
+0.06%
14,500
0.46
Aug 25, 2026
1,704.00
1,704.00
1,678.00
1,681.00
1,681.00
-0.41%
19,500
0.61
Aug 24, 2026
1,686.00
1,720.00
1,684.00
1,688.00
1,688.00
+0.66%
36,600
1.15
Aug 21, 2026
1,685.00
1,689.00
1,671.00
1,677.00
1,677.00
-0.24%
25,500
0.80
Aug 20, 2026
1,680.00
1,694.00
1,670.00
1,681.00
1,681.00
+0.36%
18,500
0.58
Aug 19, 2026
1,691.00
1,700.00
1,660.00
1,675.00
1,675.00
-0.89%
33,900
1.08
Aug 18, 2026
1,703.00
1,731.00
1,685.00
1,690.00
1,690.00
-1.11%
82,300
2.72
Aug 17, 2026
1,694.00
1,715.00
1,684.00
1,709.00
1,709.00
+1.06%
155,100
5.53
Aug 14, 2026
1,685.00
1,694.00
1,655.00
1,691.00
1,691.00
+1.02%
85,600
3.19
Aug 13, 2026
1,678.00
1,689.00
1,665.00
1,674.00
1,674.00
-0.18%
63,400
2.43
Aug 12, 2026
1,640.00
1,678.00
1,627.00
1,677.00
1,677.00
-1.35%
190,500
8.15
Aug 11, 2026
1,700.00
1,718.00
1,674.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 10, 2026
1,715.00
1,718.00
1,674.00
1,700.00
1,700.00
-3.13%
71,700
3.16
Aug 07, 2026
1,803.00
1,803.00
1,749.00
1,755.00
1,755.00
-4.67%
38,600
1.74
Aug 06, 2026
1,756.00
1,842.00
1,756.00
1,841.00
1,841.00
+4.48%
17,700
0.80
Aug 05, 2026
1,808.00
1,808.00
1,736.00
1,762.00
1,762.00
+0.69%
44,200
2.06
Aug 04, 2026
1,795.00
1,795.00
1,744.00
1,750.00
1,750.00
-2.45%
58,500
2.81
Aug 03, 2026
1,836.00
1,836.00
1,793.00
1,794.00
1,794.00
-1.27%
16,000
0.78
Jul 31, 2026
1,865.00
1,880.00
1,817.00
1,817.00
1,817.00
-3.76%
22,500
1.11
Jul 30, 2026
1,891.00
1,895.00
1,865.00
1,888.00
1,888.00
-0.53%
11,700
0.59
Jul 29, 2026
1,920.00
1,933.00
1,892.00
1,898.00
1,898.00
-0.16%
13,900
0.70
Jul 28, 2026
1,885.00
1,921.00
1,865.00
1,901.00
1,901.00
+0.80%
38,700
1.98
Jul 27, 2026
1,909.00
1,909.00
1,852.00
1,886.00
1,886.00
-0.74%
17,700
0.92
Jul 24, 2026
1,908.00
1,908.00
1,860.00
1,900.00
1,900.00
-0.26%
12,500
0.65
Jul 23, 2026
1,913.00
1,924.00
1,866.00
1,905.00
1,905.00
-1.30%
23,500
1.23
Jul 22, 2026
1,975.00
2,000.00
1,900.00
1,930.00
1,930.00
-2.97%
59,100
3.20
Jul 21, 2026
2,031.00
2,085.00
1,974.00
1,989.00
1,989.00
-1.73%
44,400
2.47
Jul 20, 2026
2,024.00
2,139.00
1,993.00
2,024.00
2,024.00
0.00%
0
0.00
Jul 17, 2026
2,079.00
2,139.00
1,993.00
2,024.00
2,024.00
-2.88%
81,600
4.69
Jul 16, 2026
2,040.00
2,197.00
2,014.00
2,084.00
2,084.00
+12.16%
193,600
13.18
Jul 15, 2026
1,818.00
1,900.00
1,802.00
1,858.00
1,858.00
+3.51%
39,100
2.71
Jul 14, 2026
1,783.00
1,806.00
1,757.00
1,795.00
1,795.00
+1.13%
22,200
1.46
Jul 13, 2026
1,723.00
1,798.00
1,723.00
1,775.00
1,775.00
+4.35%
21,800
1.30
Jul 10, 2026
1,708.00
1,734.00
1,687.00
1,701.00
1,701.00
+1.98%
11,100
0.66
Jul 09, 2026
1,694.00
1,702.00
1,653.00
1,668.00
1,668.00
-1.53%
14,700
0.88
Jul 08, 2026
1,653.00
1,721.00
1,653.00
1,694.00
1,694.00
+1.99%
16,000
0.97
Jul 07, 2026
1,710.00
1,761.00
1,661.00
1,661.00
1,661.00
-3.32%
9,100
0.55
Jul 06, 2026
1,679.00
1,739.00
1,679.00
1,718.00
1,718.00
+3.18%
12,400
0.76
Rows: