Education
About Us
Working with TipRanks
Follow Us
Torigoe Co., Ltd. (JP:2009)
:2009
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
905.00
915.00
905.00
915.00
915.00
+1.10%
50,700
0.86
May 30, 2025
904.00
907.00
903.00
905.00
905.00
+0.11%
24,100
0.41
May 29, 2025
908.00
908.00
902.00
904.00
904.00
+0.11%
18,700
0.31
May 28, 2025
903.00
909.00
901.00
903.00
903.00
+0.11%
23,000
0.38
May 27, 2025
904.00
910.00
901.00
902.00
902.00
-0.33%
27,100
0.44
May 26, 2025
909.00
915.00
901.00
905.00
905.00
+0.11%
44,100
0.71
May 23, 2025
892.00
904.00
890.00
904.00
904.00
+1.46%
40,200
0.65
May 22, 2025
903.00
903.00
889.00
891.00
891.00
-1.22%
41,300
0.67
May 21, 2025
896.00
902.00
896.00
902.00
902.00
+0.67%
26,500
0.42
May 20, 2025
911.00
916.00
894.00
896.00
896.00
-1.21%
72,800
1.13
May 19, 2025
896.00
907.00
896.00
907.00
907.00
+2.02%
60,900
0.87
May 16, 2025
883.00
890.00
880.00
889.00
889.00
+1.25%
41,100
0.59
May 15, 2025
880.00
883.00
871.00
878.00
878.00
-0.34%
110,000
1.62
May 14, 2025
877.00
881.00
866.00
881.00
881.00
+0.57%
38,400
0.57
May 13, 2025
890.00
891.00
874.00
876.00
876.00
-1.35%
45,400
0.67
May 12, 2025
892.00
899.00
882.00
888.00
888.00
+1.25%
64,400
0.96
May 09, 2025
865.00
883.00
861.00
877.00
877.00
+1.04%
63,100
0.92
May 08, 2025
873.00
876.00
856.00
868.00
868.00
+0.58%
103,100
1.50
May 07, 2025
851.00
865.00
849.00
863.00
863.00
+1.65%
51,400
0.68
May 02, 2025
853.00
857.00
845.00
849.00
849.00
-0.47%
52,700
0.70
May 01, 2025
867.00
867.00
853.00
853.00
853.00
-1.04%
31,500
0.42
Apr 30, 2025
858.00
869.00
855.00
862.00
862.00
+0.70%
43,600
0.58
Apr 28, 2025
865.00
865.00
852.00
856.00
856.00
-0.35%
43,600
0.58
Apr 25, 2025
878.00
878.00
859.00
859.00
859.00
-0.46%
65,900
0.89
Apr 24, 2025
880.00
883.00
863.00
863.00
863.00
-1.82%
63,100
0.85
Apr 23, 2025
882.00
889.00
878.00
879.00
879.00
-0.23%
49,000
0.66
Apr 22, 2025
895.00
896.00
881.00
881.00
881.00
-1.23%
50,700
0.68
Apr 21, 2025
898.00
902.00
884.00
892.00
892.00
+0.90%
86,600
1.17
Apr 18, 2025
867.00
884.00
867.00
884.00
884.00
+1.96%
56,000
0.75
Apr 17, 2025
871.00
880.00
865.00
867.00
867.00
-0.12%
48,400
0.65
Apr 16, 2025
864.00
871.00
861.00
868.00
868.00
+1.05%
66,500
0.89
Apr 15, 2025
870.00
880.00
854.00
859.00
859.00
+0.12%
76,400
1.01
Apr 14, 2025
841.00
870.00
839.00
858.00
858.00
+2.88%
82,000
1.09
Apr 11, 2025
824.00
834.00
817.00
834.00
834.00
+1.09%
58,700
0.77
Apr 10, 2025
831.00
832.00
817.00
825.00
825.00
+1.35%
61,000
0.80
Apr 09, 2025
810.00
819.00
806.00
814.00
814.00
-1.21%
78,400
1.02
Apr 08, 2025
808.00
828.00
802.00
824.00
824.00
+6.19%
114,200
1.49
Apr 07, 2025
766.00
789.00
750.00
776.00
776.00
-4.32%
190,600
2.40
Apr 04, 2025
814.00
820.00
797.00
811.00
811.00
-2.05%
141,000
1.77
Apr 03, 2025
821.00
828.00
801.00
828.00
828.00
-0.12%
88,900
1.11
Apr 02, 2025
832.00
833.00
826.00
829.00
829.00
+0.12%
47,900
0.59
Apr 01, 2025
823.00
840.00
821.00
828.00
828.00
+0.49%
70,100
0.86
Mar 31, 2025
812.00
824.00
804.00
824.00
824.00
+1.60%
66,500
0.81
Mar 28, 2025
812.00
815.00
810.00
811.00
811.00
+0.12%
33,900
0.40
Mar 27, 2025
813.00
817.00
807.00
810.00
810.00
-0.25%
72,200
0.83
Mar 26, 2025
818.00
819.00
811.00
812.00
812.00
-0.61%
41,500
0.43
Mar 25, 2025
815.00
817.00
807.00
817.00
817.00
+0.37%
44,900
0.45
Mar 24, 2025
808.00
817.00
802.00
814.00
814.00
+1.50%
81,700
0.83
Mar 21, 2025
805.00
813.00
802.00
802.00
802.00
-0.50%
85,800
0.89
Mar 19, 2025
797.00
807.00
792.00
806.00
806.00
+1.77%
94,400
0.98
Rows: