Education
About Us
Working with TipRanks
Follow Us
Torigoe Co., Ltd. (JP:2009)
:2009
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
1,046.00
1,069.00
1,038.00
1,068.00
1,068.00
+2.69%
42,900
1.16
Oct 14, 2025
1,031.00
1,046.00
1,025.00
1,040.00
1,040.00
-0.86%
68,200
1.86
Oct 10, 2025
1,068.00
1,068.00
1,045.00
1,049.00
1,049.00
-1.78%
43,000
1.18
Oct 09, 2025
1,064.00
1,068.00
1,061.00
1,068.00
1,068.00
+1.04%
24,300
0.66
Oct 08, 2025
1,060.00
1,062.00
1,056.00
1,057.00
1,057.00
-0.28%
22,800
0.62
Oct 07, 2025
1,050.00
1,060.00
1,048.00
1,060.00
1,060.00
+1.15%
24,200
0.65
Oct 06, 2025
1,055.00
1,058.00
1,043.00
1,048.00
1,048.00
+0.38%
43,300
1.17
Oct 03, 2025
1,032.00
1,051.00
1,032.00
1,044.00
1,044.00
+0.68%
38,200
1.04
Oct 02, 2025
1,039.00
1,041.00
1,030.00
1,037.00
1,037.00
-0.10%
25,400
0.69
Oct 01, 2025
1,048.00
1,048.00
1,026.00
1,038.00
1,038.00
-0.48%
39,300
1.06
Sep 30, 2025
1,053.00
1,053.00
1,032.00
1,043.00
1,043.00
-0.95%
53,300
1.43
Sep 29, 2025
1,030.00
1,055.00
1,023.00
1,053.00
1,053.00
+2.33%
49,800
1.31
Sep 26, 2025
1,030.00
1,030.00
1,021.00
1,029.00
1,029.00
+0.68%
29,800
0.78
Sep 25, 2025
1,021.00
1,025.00
1,018.00
1,022.00
1,022.00
-0.58%
25,000
0.65
Sep 24, 2025
1,033.00
1,035.00
1,027.00
1,028.00
1,028.00
-0.39%
27,800
0.72
Sep 22, 2025
1,051.00
1,056.00
1,031.00
1,032.00
1,032.00
-0.58%
40,500
1.05
Sep 19, 2025
1,044.00
1,057.00
1,023.00
1,038.00
1,038.00
+0.10%
96,600
2.57
Sep 18, 2025
1,032.00
1,050.00
1,029.00
1,037.00
1,037.00
+0.88%
51,500
1.38
Sep 17, 2025
1,016.00
1,029.00
1,016.00
1,028.00
1,028.00
+1.98%
48,400
1.31
Sep 16, 2025
1,005.00
1,019.00
1,005.00
1,008.00
1,008.00
+0.30%
32,300
0.86
Sep 12, 2025
1,015.00
1,017.00
1,005.00
1,005.00
1,005.00
-1.08%
34,500
0.92
Sep 11, 2025
1,019.00
1,024.00
1,012.00
1,016.00
1,016.00
+0.10%
18,900
0.50
Sep 10, 2025
1,023.00
1,023.00
1,012.00
1,015.00
1,015.00
-0.78%
24,300
0.63
Sep 09, 2025
1,028.00
1,032.00
1,020.00
1,023.00
1,023.00
-0.49%
33,300
0.83
Sep 08, 2025
1,028.00
1,031.00
1,022.00
1,028.00
1,028.00
0.00%
31,100
0.77
Sep 05, 2025
1,019.00
1,029.00
1,015.00
1,028.00
1,028.00
+0.88%
20,600
0.50
Sep 04, 2025
1,019.00
1,022.00
1,012.00
1,019.00
1,019.00
+0.30%
30,200
0.73
Sep 03, 2025
1,030.00
1,034.00
1,011.00
1,016.00
1,016.00
-0.78%
55,900
1.37
Sep 02, 2025
1,004.00
1,024.00
998.00
1,024.00
1,024.00
+2.40%
72,400
1.77
Sep 01, 2025
995.00
1,008.00
992.00
1,000.00
1,000.00
+1.21%
57,200
1.40
Aug 29, 2025
995.00
998.00
988.00
988.00
988.00
-0.70%
35,200
0.87
Aug 28, 2025
983.00
995.00
982.00
995.00
995.00
+1.43%
37,200
0.92
Aug 27, 2025
974.00
982.00
972.00
981.00
981.00
+0.72%
35,500
0.89
Aug 26, 2025
979.00
979.00
970.00
974.00
974.00
-0.41%
30,500
0.76
Aug 25, 2025
964.00
979.00
960.00
978.00
978.00
+2.19%
57,600
1.45
Aug 22, 2025
957.00
958.00
948.00
957.00
957.00
+1.06%
20,300
0.51
Aug 21, 2025
955.00
955.00
947.00
947.00
947.00
-0.63%
21,500
0.53
Aug 20, 2025
954.00
959.00
951.00
953.00
953.00
-0.10%
33,000
0.82
Aug 19, 2025
945.00
954.00
940.00
954.00
954.00
+0.95%
36,300
0.89
Aug 18, 2025
941.00
947.00
937.00
945.00
945.00
+0.53%
50,000
1.22
Aug 15, 2025
936.00
944.00
936.00
940.00
940.00
+0.86%
41,400
1.01
Aug 14, 2025
932.00
936.00
931.00
932.00
932.00
+0.11%
29,000
0.68
Aug 13, 2025
934.00
936.00
928.00
931.00
931.00
-0.32%
81,600
1.96
Aug 12, 2025
948.00
952.00
933.00
934.00
934.00
+0.54%
123,000
3.04
Aug 08, 2025
925.00
929.00
923.00
929.00
929.00
+0.65%
51,000
1.26
Aug 07, 2025
925.00
925.00
922.00
923.00
923.00
-0.22%
17,300
0.42
Aug 06, 2025
923.00
925.00
920.00
925.00
925.00
+0.54%
22,400
0.53
Aug 05, 2025
920.00
924.00
920.00
920.00
920.00
-0.11%
21,900
0.51
Aug 04, 2025
919.00
924.00
913.00
921.00
921.00
+0.44%
42,200
0.98
Aug 01, 2025
915.00
920.00
915.00
917.00
917.00
+0.11%
14,600
0.34
Rows: