Want to see JP:2009 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,095.00
1,101.00
1,091.00
1,098.00
1,098.00
+0.37%
10,200
0.82
Sep 10, 2026
1,098.00
1,100.00
1,094.00
1,094.00
1,094.00
-0.36%
11,200
0.88
Sep 09, 2026
1,097.00
1,100.00
1,096.00
1,098.00
1,098.00
0.00%
7,300
0.57
Sep 08, 2026
1,103.00
1,103.00
1,094.00
1,098.00
1,098.00
-0.45%
8,200
0.64
Sep 07, 2026
1,105.00
1,105.00
1,094.00
1,103.00
1,103.00
-0.18%
16,500
1.28
Sep 04, 2026
1,105.00
1,105.00
1,101.00
1,105.00
1,105.00
-0.27%
6,200
0.48
Sep 03, 2026
1,110.00
1,110.00
1,105.00
1,108.00
1,108.00
+0.64%
5,500
0.41
Sep 02, 2026
1,107.00
1,109.00
1,101.00
1,101.00
1,101.00
-0.63%
11,700
0.87
Sep 01, 2026
1,111.00
1,113.00
1,106.00
1,108.00
1,108.00
-0.27%
17,600
1.33
Aug 31, 2026
1,097.00
1,111.00
1,097.00
1,111.00
1,111.00
+1.28%
27,000
2.06
Aug 28, 2026
1,092.00
1,097.00
1,090.00
1,097.00
1,097.00
+0.46%
13,900
1.05
Aug 27, 2026
1,090.00
1,092.00
1,087.00
1,092.00
1,092.00
+0.28%
12,700
0.95
Aug 26, 2026
1,092.00
1,092.00
1,085.00
1,089.00
1,089.00
-0.18%
16,900
1.27
Aug 25, 2026
1,087.00
1,091.00
1,087.00
1,091.00
1,091.00
+0.09%
6,300
0.47
Aug 24, 2026
1,085.00
1,090.00
1,084.00
1,090.00
1,090.00
+0.46%
15,100
1.12
Aug 21, 2026
1,086.00
1,090.00
1,083.00
1,085.00
1,085.00
-0.28%
15,000
1.11
Aug 20, 2026
1,084.00
1,089.00
1,084.00
1,088.00
1,088.00
+0.37%
10,200
0.73
Aug 19, 2026
1,089.00
1,089.00
1,082.00
1,084.00
1,084.00
-0.46%
12,900
0.92
Aug 18, 2026
1,090.00
1,090.00
1,085.00
1,089.00
1,089.00
+0.18%
16,600
1.17
Aug 17, 2026
1,092.00
1,092.00
1,087.00
1,087.00
1,087.00
-0.18%
8,200
0.58
Aug 14, 2026
1,092.00
1,092.00
1,085.00
1,089.00
1,089.00
-0.27%
21,700
1.54
Aug 13, 2026
1,092.00
1,092.00
1,085.00
1,092.00
1,092.00
+0.18%
19,900
1.42
Aug 12, 2026
1,093.00
1,093.00
1,080.00
1,090.00
1,090.00
-0.09%
21,500
1.52
Aug 11, 2026
1,091.00
1,094.00
1,081.00
1,091.00
1,091.00
0.00%
0
0.00
Aug 10, 2026
1,084.00
1,094.00
1,081.00
1,091.00
1,091.00
+0.65%
15,000
1.04
Aug 07, 2026
1,080.00
1,084.00
1,078.00
1,084.00
1,084.00
+0.37%
13,800
0.95
Aug 06, 2026
1,075.00
1,080.00
1,075.00
1,080.00
1,080.00
+0.56%
4,000
0.27
Aug 05, 2026
1,075.00
1,080.00
1,074.00
1,074.00
1,074.00
-0.28%
11,000
0.75
Aug 04, 2026
1,077.00
1,079.00
1,075.00
1,077.00
1,077.00
+0.09%
5,700
0.38
Aug 03, 2026
1,081.00
1,086.00
1,076.00
1,076.00
1,076.00
-0.55%
26,300
1.81
Jul 31, 2026
1,083.00
1,086.00
1,082.00
1,082.00
1,082.00
-0.28%
9,600
0.67
Jul 30, 2026
1,092.00
1,092.00
1,084.00
1,085.00
1,085.00
-0.55%
10,100
0.71
Jul 29, 2026
1,092.00
1,092.00
1,087.00
1,091.00
1,091.00
+0.37%
7,500
0.53
Jul 28, 2026
1,089.00
1,093.00
1,087.00
1,087.00
1,087.00
-0.09%
14,300
1.01
Jul 27, 2026
1,082.00
1,088.00
1,081.00
1,088.00
1,088.00
+0.18%
18,300
1.32
Jul 24, 2026
1,086.00
1,086.00
1,081.00
1,086.00
1,086.00
+0.09%
7,100
0.51
Jul 23, 2026
1,084.00
1,085.00
1,081.00
1,085.00
1,085.00
+0.18%
6,400
0.45
Jul 22, 2026
1,085.00
1,085.00
1,081.00
1,083.00
1,083.00
0.00%
6,300
0.44
Jul 21, 2026
1,081.00
1,086.00
1,080.00
1,083.00
1,083.00
+0.19%
11,700
0.78
Jul 20, 2026
1,081.00
1,085.00
1,078.00
1,081.00
1,081.00
0.00%
0
0.00
Jul 17, 2026
1,085.00
1,085.00
1,078.00
1,081.00
1,081.00
-0.28%
8,600
0.57
Jul 16, 2026
1,084.00
1,084.00
1,080.00
1,084.00
1,084.00
0.00%
8,300
0.54
Jul 15, 2026
1,081.00
1,085.00
1,081.00
1,084.00
1,084.00
0.00%
3,900
0.25
Jul 14, 2026
1,082.00
1,084.00
1,078.00
1,084.00
1,084.00
+0.28%
6,500
0.40
Jul 13, 2026
1,078.00
1,083.00
1,077.00
1,081.00
1,081.00
0.00%
6,400
0.40
Jul 10, 2026
1,085.00
1,085.00
1,080.00
1,081.00
1,081.00
0.00%
5,100
0.31
Jul 09, 2026
1,087.00
1,088.00
1,078.00
1,081.00
1,081.00
-0.37%
9,900
0.59
Jul 08, 2026
1,080.00
1,085.00
1,080.00
1,085.00
1,085.00
0.00%
7,100
0.42
Jul 07, 2026
1,086.00
1,087.00
1,076.00
1,085.00
1,085.00
+0.56%
13,100
0.78
Jul 06, 2026
1,080.00
1,080.00
1,071.00
1,079.00
1,079.00
+0.19%
11,200
0.66
Rows: