Want to see JP:2003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,821.00
1,828.00
1,792.00
1,806.00
1,806.00
-0.93%
30,600
1.38
Sep 04, 2026
1,810.00
1,829.00
1,805.00
1,823.00
1,823.00
+0.22%
33,300
1.51
Sep 03, 2026
1,804.00
1,821.00
1,804.00
1,819.00
1,819.00
+0.39%
17,800
0.80
Sep 02, 2026
1,797.00
1,819.00
1,795.00
1,812.00
1,812.00
+0.50%
22,800
1.02
Sep 01, 2026
1,799.00
1,820.00
1,799.00
1,803.00
1,803.00
-0.06%
13,500
0.60
Aug 31, 2026
1,804.00
1,819.00
1,804.00
1,804.00
1,804.00
0.00%
12,700
0.57
Aug 28, 2026
1,807.00
1,812.00
1,795.00
1,804.00
1,804.00
-0.17%
17,300
0.76
Aug 27, 2026
1,808.00
1,819.00
1,799.00
1,807.00
1,807.00
-0.28%
11,000
0.48
Aug 26, 2026
1,804.00
1,812.00
1,798.00
1,812.00
1,812.00
0.00%
11,800
0.51
Aug 25, 2026
1,802.00
1,830.00
1,802.00
1,812.00
1,812.00
+0.06%
8,500
0.37
Aug 24, 2026
1,813.00
1,823.00
1,811.00
1,811.00
1,811.00
-0.55%
8,700
0.37
Aug 21, 2026
1,807.00
1,824.00
1,801.00
1,821.00
1,821.00
+0.77%
24,400
1.05
Aug 20, 2026
1,788.00
1,809.00
1,781.00
1,807.00
1,807.00
+1.06%
18,200
0.78
Aug 19, 2026
1,779.00
1,794.00
1,772.00
1,788.00
1,788.00
-0.17%
19,000
0.81
Aug 18, 2026
1,762.00
1,794.00
1,760.00
1,791.00
1,791.00
+0.84%
21,600
0.93
Aug 17, 2026
1,800.00
1,800.00
1,766.00
1,776.00
1,776.00
-0.95%
17,600
0.75
Aug 14, 2026
1,765.00
1,802.00
1,759.00
1,793.00
1,793.00
+1.01%
30,300
1.29
Aug 13, 2026
1,777.00
1,777.00
1,756.00
1,775.00
1,775.00
0.00%
20,700
0.89
Aug 12, 2026
1,775.00
1,787.00
1,760.00
1,775.00
1,775.00
0.00%
27,400
1.18
Aug 11, 2026
1,775.00
1,780.00
1,750.00
1,775.00
1,775.00
0.00%
0
0.00
Aug 10, 2026
1,767.00
1,780.00
1,750.00
1,775.00
1,775.00
+1.08%
27,400
1.17
Aug 07, 2026
1,740.00
1,779.00
1,732.00
1,756.00
1,756.00
+1.62%
59,800
2.63
Aug 06, 2026
1,702.00
1,737.00
1,698.00
1,728.00
1,728.00
+2.25%
48,000
2.14
Aug 05, 2026
1,710.00
1,720.00
1,690.00
1,690.00
1,690.00
-0.88%
47,200
2.10
Aug 04, 2026
1,730.00
1,738.00
1,701.00
1,705.00
1,705.00
-0.87%
48,500
2.01
Aug 03, 2026
1,844.00
1,855.00
1,710.00
1,720.00
1,720.00
-6.37%
101,500
4.51
Jul 31, 2026
1,874.00
1,885.00
1,834.00
1,837.00
1,837.00
-1.97%
28,200
1.28
Jul 30, 2026
1,894.00
1,899.00
1,861.00
1,874.00
1,874.00
-1.37%
34,300
1.59
Jul 29, 2026
1,852.00
1,905.00
1,841.00
1,900.00
1,900.00
+2.65%
41,500
1.97
Jul 28, 2026
1,846.00
1,854.00
1,836.00
1,851.00
1,851.00
+0.38%
23,700
1.13
Jul 27, 2026
1,811.00
1,857.00
1,811.00
1,844.00
1,844.00
+1.26%
21,900
1.06
Jul 24, 2026
1,816.00
1,832.00
1,805.00
1,821.00
1,821.00
-0.05%
19,000
0.92
Jul 23, 2026
1,840.00
1,840.00
1,805.00
1,822.00
1,822.00
-0.38%
19,200
0.92
Jul 22, 2026
1,818.00
1,829.00
1,803.00
1,829.00
1,829.00
-0.22%
21,200
1.02
Jul 21, 2026
1,845.00
1,867.00
1,824.00
1,833.00
1,833.00
+0.27%
36,900
1.78
Jul 20, 2026
1,828.00
1,828.00
1,799.00
1,828.00
1,828.00
0.00%
0
0.00
Jul 17, 2026
1,799.00
1,828.00
1,799.00
1,828.00
1,828.00
+1.67%
21,300
1.02
Jul 16, 2026
1,789.00
1,819.00
1,789.00
1,798.00
1,798.00
+0.45%
14,700
0.71
Jul 15, 2026
1,788.00
1,805.00
1,788.00
1,790.00
1,790.00
+0.79%
23,200
1.12
Jul 14, 2026
1,805.00
1,828.00
1,776.00
1,776.00
1,776.00
-0.95%
18,000
0.87
Jul 13, 2026
1,798.00
1,808.00
1,787.00
1,793.00
1,793.00
+0.84%
21,300
1.04
Jul 10, 2026
1,761.00
1,778.00
1,755.00
1,778.00
1,778.00
+1.02%
17,500
0.85
Jul 09, 2026
1,767.00
1,778.00
1,753.00
1,760.00
1,760.00
-0.62%
14,900
0.72
Jul 08, 2026
1,774.00
1,779.00
1,764.00
1,771.00
1,771.00
+0.34%
19,500
0.94
Jul 07, 2026
1,748.00
1,768.00
1,746.00
1,765.00
1,765.00
+1.67%
16,500
0.80
Jul 06, 2026
1,739.00
1,754.00
1,735.00
1,736.00
1,736.00
+0.12%
9,800
0.47
Jul 03, 2026
1,750.00
1,766.00
1,733.00
1,734.00
1,734.00
-0.91%
28,800
1.39
Jul 02, 2026
1,732.00
1,764.00
1,732.00
1,750.00
1,750.00
+1.57%
22,200
1.08
Jul 01, 2026
1,725.00
1,733.00
1,721.00
1,723.00
1,723.00
-0.06%
8,000
0.39
Jun 30, 2026
1,754.00
1,761.00
1,722.00
1,724.00
1,724.00
-1.77%
14,700
0.70
Rows: