Want to see JP:2003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1,874.00
1,900.00
1,869.00
1,900.00
1,900.00
+1.55%
159,800
6.43
Oct 28, 2026
1,907.00
1,915.00
1,864.00
1,871.00
1,871.00
-2.65%
59,400
2.44
Oct 27, 2026
1,957.00
1,957.00
1,916.00
1,922.00
1,922.00
-0.83%
33,000
1.35
Oct 26, 2026
1,963.00
1,964.00
1,933.00
1,938.00
1,938.00
-1.27%
32,600
1.33
Oct 23, 2026
1,960.00
2,005.00
1,946.00
1,963.00
1,963.00
+0.31%
41,200
1.70
Oct 22, 2026
1,955.00
1,975.00
1,938.00
1,957.00
1,957.00
-0.36%
36,800
1.53
Oct 21, 2026
1,989.00
1,989.00
1,962.00
1,964.00
1,964.00
-0.30%
32,800
1.38
Oct 20, 2026
1,976.00
1,980.00
1,957.00
1,970.00
1,970.00
+0.66%
30,100
1.27
Oct 19, 2026
1,940.00
1,966.00
1,940.00
1,957.00
1,957.00
+0.88%
30,700
1.31
Oct 16, 2026
1,910.00
1,945.00
1,906.00
1,940.00
1,940.00
+2.54%
27,300
1.16
Oct 15, 2026
1,888.00
1,912.00
1,888.00
1,892.00
1,892.00
-0.42%
28,900
1.25
Oct 14, 2026
1,887.00
1,901.00
1,874.00
1,900.00
1,900.00
+0.90%
20,200
0.87
Oct 13, 2026
1,876.00
1,887.00
1,867.00
1,883.00
1,883.00
+1.35%
14,700
0.63
Oct 12, 2026
1,858.00
1,868.00
1,848.00
1,858.00
1,858.00
0.00%
0
0.00
Oct 09, 2026
1,848.00
1,868.00
1,848.00
1,858.00
1,858.00
+0.65%
32,200
1.38
Oct 08, 2026
1,830.00
1,846.00
1,815.00
1,846.00
1,846.00
-0.16%
33,300
1.44
Oct 07, 2026
1,856.00
1,864.00
1,843.00
1,849.00
1,849.00
-0.64%
13,800
0.60
Oct 06, 2026
1,844.00
1,866.00
1,844.00
1,861.00
1,861.00
+0.38%
10,600
0.46
Oct 05, 2026
1,834.00
1,854.00
1,822.00
1,854.00
1,854.00
+0.82%
23,300
1.00
Oct 02, 2026
1,874.00
1,874.00
1,829.00
1,839.00
1,839.00
-2.02%
34,300
1.50
Oct 01, 2026
1,861.00
1,887.00
1,859.00
1,877.00
1,877.00
-0.05%
24,700
1.09
Sep 30, 2026
1,853.00
1,889.00
1,847.00
1,878.00
1,878.00
+0.97%
23,500
1.03
Sep 29, 2026
1,882.00
1,887.00
1,860.00
1,860.00
1,860.00
-1.38%
31,700
1.40
Sep 28, 2026
1,912.00
1,921.00
1,895.00
1,921.00
1,886.00
+0.47%
25,300
1.13
Sep 25, 2026
1,900.00
1,914.00
1,898.00
1,912.00
1,877.16
+0.74%
19,700
0.89
Sep 24, 2026
1,916.00
1,921.00
1,890.00
1,898.00
1,863.42
-0.94%
32,599
1.47
Sep 23, 2026
1,916.00
1,926.00
1,909.00
1,916.00
1,881.09
0.00%
0
0.00
Sep 22, 2026
1,916.00
1,926.00
1,909.00
1,916.00
1,881.09
0.00%
0
0.00
Sep 21, 2026
1,916.00
1,926.00
1,909.00
1,916.00
1,881.09
0.00%
0
0.00
Sep 18, 2026
1,922.00
1,926.00
1,909.00
1,916.00
1,881.09
-0.31%
19,000
0.84
Sep 17, 2026
1,891.00
1,922.00
1,891.00
1,922.00
1,886.98
+1.59%
17,600
0.78
Sep 16, 2026
1,892.00
1,900.00
1,888.00
1,892.00
1,857.53
-0.42%
15,500
0.68
Sep 15, 2026
1,885.00
1,902.00
1,885.00
1,900.00
1,865.38
+1.01%
19,900
0.88
Sep 14, 2026
1,858.00
1,884.00
1,858.00
1,881.00
1,846.73
+1.13%
18,100
0.80
Sep 11, 2026
1,838.00
1,866.00
1,837.00
1,860.00
1,826.11
+0.87%
27,800
1.24
Sep 10, 2026
1,821.00
1,847.00
1,820.00
1,844.00
1,810.40
+0.82%
21,900
0.98
Sep 09, 2026
1,817.00
1,829.00
1,808.00
1,829.00
1,795.68
+0.94%
18,700
0.83
Sep 08, 2026
1,806.00
1,820.00
1,790.00
1,812.00
1,778.99
+0.33%
15,300
0.68
Sep 07, 2026
1,821.00
1,828.00
1,792.00
1,806.00
1,773.10
-0.93%
30,600
1.38
Sep 04, 2026
1,810.00
1,829.00
1,805.00
1,823.00
1,789.79
+0.22%
33,300
1.51
Sep 03, 2026
1,804.00
1,821.00
1,804.00
1,819.00
1,785.86
+0.39%
17,800
0.80
Sep 02, 2026
1,797.00
1,819.00
1,795.00
1,812.00
1,778.99
+0.50%
22,800
1.02
Sep 01, 2026
1,799.00
1,820.00
1,799.00
1,803.00
1,770.15
-0.06%
13,500
0.60
Aug 31, 2026
1,804.00
1,819.00
1,804.00
1,804.00
1,771.13
0.00%
12,700
0.57
Aug 28, 2026
1,807.00
1,812.00
1,795.00
1,804.00
1,771.13
-0.17%
17,300
0.76
Aug 27, 2026
1,808.00
1,819.00
1,799.00
1,807.00
1,774.08
-0.28%
11,000
0.48
Aug 26, 2026
1,804.00
1,812.00
1,798.00
1,812.00
1,778.99
0.00%
11,800
0.51
Aug 25, 2026
1,802.00
1,830.00
1,802.00
1,812.00
1,778.99
+0.06%
8,500
0.37
Aug 24, 2026
1,813.00
1,823.00
1,811.00
1,811.00
1,778.00
-0.55%
8,700
0.37
Aug 21, 2026
1,807.00
1,824.00
1,801.00
1,821.00
1,787.82
+0.77%
24,400
1.05
Rows: