Want to see JP:2002 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,059.00
2,059.50
2,033.50
2,046.50
2,046.50
-1.71%
837,200
1.02
Sep 03, 2026
2,065.00
2,082.00
2,044.50
2,082.00
2,082.00
+0.85%
1,098,600
1.35
Sep 02, 2026
2,058.50
2,069.00
2,045.50
2,064.50
2,064.50
+0.12%
992,300
1.22
Sep 01, 2026
2,045.50
2,067.00
2,042.50
2,062.00
2,062.00
+0.71%
817,300
1.00
Aug 31, 2026
2,038.00
2,051.00
2,032.00
2,047.50
2,047.50
+0.47%
1,024,300
1.25
Aug 28, 2026
2,011.00
2,041.50
2,011.00
2,038.00
2,038.00
+0.25%
781,300
0.95
Aug 27, 2026
2,050.00
2,065.00
2,030.00
2,033.00
2,033.00
-1.17%
773,800
0.93
Aug 26, 2026
2,050.00
2,074.00
2,048.00
2,057.00
2,057.00
-0.44%
667,600
0.79
Aug 25, 2026
2,072.00
2,078.00
2,060.50
2,066.00
2,066.00
+0.49%
849,300
1.01
Aug 24, 2026
2,065.00
2,075.50
2,039.50
2,056.00
2,056.00
-0.58%
719,200
0.85
Aug 21, 2026
2,041.00
2,068.00
2,021.00
2,068.00
2,068.00
+1.20%
1,351,200
1.62
Aug 20, 2026
2,061.00
2,063.00
2,036.50
2,043.50
2,043.50
+0.69%
1,089,500
1.32
Aug 19, 2026
2,032.00
2,040.00
2,001.50
2,029.50
2,029.50
+1.02%
1,009,600
1.22
Aug 18, 2026
1,994.00
2,015.00
1,981.50
2,009.00
2,009.00
-0.10%
1,033,300
1.25
Aug 17, 2026
2,040.50
2,040.50
2,003.00
2,011.00
2,011.00
-0.91%
834,600
0.99
Aug 14, 2026
2,007.50
2,040.50
1,989.00
2,029.50
2,029.50
+0.62%
1,056,600
1.25
Aug 13, 2026
2,013.00
2,023.00
1,992.00
2,017.00
2,017.00
+0.27%
1,092,100
1.27
Aug 12, 2026
2,017.00
2,025.00
2,003.00
2,011.50
2,011.50
+0.70%
820,800
0.93
Aug 11, 2026
1,997.50
2,007.50
1,971.50
1,997.50
1,997.50
0.00%
0
0.00
Aug 10, 2026
1,990.00
2,007.50
1,971.50
1,997.50
1,997.50
-0.17%
819,700
0.91
Aug 07, 2026
1,954.00
2,019.50
1,951.50
2,001.00
2,001.00
+1.78%
993,600
1.11
Aug 06, 2026
1,949.00
1,969.50
1,934.00
1,966.00
1,966.00
+2.40%
1,026,300
1.15
Aug 05, 2026
1,925.50
1,933.50
1,906.00
1,920.00
1,920.00
-0.57%
1,040,700
1.16
Aug 04, 2026
1,980.00
1,980.00
1,923.00
1,931.00
1,931.00
-2.55%
1,019,700
1.14
Aug 03, 2026
2,001.00
2,008.00
1,959.00
1,981.50
1,981.50
-1.54%
1,043,600
1.19
Jul 31, 2026
2,013.50
2,077.00
2,008.00
2,012.50
2,012.50
-4.78%
1,311,700
1.53
Jul 30, 2026
2,166.50
2,172.00
2,095.50
2,113.50
2,113.50
-2.76%
1,218,000
1.45
Jul 29, 2026
2,132.50
2,189.50
2,114.50
2,173.50
2,173.50
+3.18%
1,096,200
1.32
Jul 28, 2026
2,097.00
2,111.00
2,078.00
2,106.50
2,106.50
+1.54%
834,200
1.00
Jul 27, 2026
2,054.50
2,084.50
2,051.00
2,074.50
2,074.50
+1.24%
663,000
0.81
Jul 24, 2026
2,014.50
2,054.00
2,005.00
2,049.00
2,049.00
+1.64%
642,600
0.78
Jul 23, 2026
2,020.00
2,031.00
2,005.00
2,016.00
2,016.00
-1.22%
441,300
0.53
Jul 22, 2026
2,009.00
2,043.00
2,007.00
2,041.00
2,041.00
-0.10%
529,600
0.64
Jul 21, 2026
2,071.00
2,097.00
2,038.00
2,043.00
2,043.00
-0.51%
880,600
1.06
Jul 20, 2026
2,053.50
2,080.50
2,039.50
2,053.50
2,053.50
0.00%
0
0.00
Jul 17, 2026
2,050.00
2,080.50
2,039.50
2,053.50
2,053.50
+1.23%
840,500
1.00
Jul 16, 2026
2,037.50
2,056.50
2,023.00
2,028.50
2,028.50
+0.07%
595,800
0.71
Jul 15, 2026
2,037.50
2,044.00
2,023.50
2,027.00
2,027.00
-0.59%
440,000
0.52
Jul 14, 2026
2,033.00
2,063.00
2,020.00
2,039.00
2,039.00
+0.72%
533,000
0.63
Jul 13, 2026
2,023.50
2,034.50
2,009.00
2,024.50
2,024.50
+1.05%
486,900
0.57
Jul 10, 2026
2,044.50
2,044.50
1,998.00
2,003.50
2,003.50
-1.55%
848,300
1.00
Jul 09, 2026
2,048.00
2,048.50
2,026.50
2,035.00
2,035.00
-0.66%
646,400
0.76
Jul 08, 2026
2,056.50
2,067.00
2,038.00
2,048.50
2,048.50
+0.47%
780,900
0.91
Jul 07, 2026
2,030.00
2,052.50
2,014.50
2,039.00
2,039.00
+0.57%
744,900
0.87
Jul 06, 2026
2,004.00
2,028.00
1,999.00
2,027.50
2,027.50
+1.53%
636,500
0.74
Jul 03, 2026
2,010.00
2,023.50
1,988.00
1,997.00
1,997.00
+1.09%
794,000
0.92
Jul 02, 2026
1,971.50
2,015.00
1,960.00
1,975.50
1,975.50
+1.62%
909,800
1.06
Jul 01, 2026
1,964.50
1,981.00
1,944.00
1,944.00
1,944.00
-2.09%
544,100
0.63
Jun 30, 2026
2,025.00
2,034.00
1,982.50
1,985.50
1,985.50
-1.22%
894,000
1.04
Jun 29, 2026
2,001.00
2,031.50
1,997.50
2,010.00
2,010.00
+0.78%
808,700
0.94
Rows: