Want to see JP:2002 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2,050.00
2,068.50
2,004.00
2,012.00
2,012.00
-2.75%
836,400
1.01
Oct 27, 2026
2,088.00
2,088.00
2,053.00
2,069.00
2,069.00
-1.41%
686,600
0.82
Oct 26, 2026
2,077.50
2,110.00
2,059.50
2,098.50
2,098.50
+1.18%
747,000
0.89
Oct 23, 2026
2,096.50
2,128.00
2,065.00
2,074.00
2,074.00
+0.95%
936,600
1.11
Oct 22, 2026
2,040.00
2,068.00
2,039.50
2,054.50
2,054.50
+0.42%
574,400
0.68
Oct 21, 2026
2,064.00
2,064.00
2,037.50
2,046.00
2,046.00
-0.68%
608,100
0.72
Oct 20, 2026
2,045.50
2,063.50
2,038.00
2,060.00
2,060.00
+0.71%
625,200
0.74
Oct 19, 2026
2,056.00
2,068.50
2,034.50
2,045.50
2,045.50
+0.66%
639,400
0.76
Oct 16, 2026
1,991.50
2,046.00
1,991.50
2,032.00
2,032.00
-0.47%
808,000
0.96
Oct 15, 2026
2,029.00
2,043.50
2,015.00
2,041.50
2,041.50
+2.38%
1,101,600
1.34
Oct 14, 2026
1,995.00
2,005.00
1,982.00
1,994.00
1,994.00
-0.70%
522,400
0.63
Oct 13, 2026
2,005.00
2,015.50
1,995.00
2,008.00
2,008.00
+1.21%
504,100
0.61
Oct 12, 2026
1,984.00
2,018.00
1,981.50
1,984.00
1,984.00
0.00%
0
0.00
Oct 09, 2026
2,016.50
2,018.00
1,981.50
1,984.00
1,984.00
+0.08%
889,500
1.07
Oct 08, 2026
1,977.50
1,982.50
1,947.00
1,982.50
1,982.50
+0.58%
749,300
0.91
Oct 07, 2026
1,966.00
1,985.50
1,952.00
1,971.00
1,971.00
+0.77%
710,600
0.86
Oct 06, 2026
1,967.00
1,971.50
1,941.50
1,956.00
1,956.00
-0.31%
861,200
1.04
Oct 05, 2026
1,946.50
1,962.00
1,937.00
1,962.00
1,962.00
+0.41%
597,500
0.72
Oct 02, 2026
1,960.00
1,961.50
1,937.00
1,954.00
1,954.00
-1.19%
845,300
1.02
Oct 01, 2026
1,959.50
1,988.50
1,953.00
1,977.50
1,977.50
0.00%
949,900
1.16
Sep 30, 2026
1,969.50
1,982.00
1,950.00
1,977.50
1,977.50
+0.48%
1,070,300
1.31
Sep 29, 2026
1,986.50
1,988.50
1,957.00
1,968.00
1,968.00
-1.20%
911,100
1.11
Sep 28, 2026
2,031.00
2,034.00
2,015.00
2,024.00
1,992.00
-0.20%
980,200
1.21
Sep 25, 2026
2,015.00
2,037.00
2,013.50
2,028.00
1,995.94
+0.72%
874,500
1.08
Sep 24, 2026
1,998.00
2,024.00
1,994.00
2,013.50
1,981.67
+0.78%
1,350,900
1.68
Sep 23, 2026
1,998.00
2,072.00
1,998.00
1,998.00
1,966.41
0.00%
0
0.00
Sep 22, 2026
1,998.00
2,072.00
1,998.00
1,998.00
1,966.41
0.00%
0
0.00
Sep 21, 2026
1,998.00
2,072.00
1,998.00
1,998.00
1,966.41
0.00%
0
0.00
Sep 18, 2026
2,072.00
2,072.00
1,998.00
1,998.00
1,966.41
-4.15%
2,012,800
2.44
Sep 17, 2026
2,071.00
2,084.50
2,058.50
2,084.50
2,051.54
+1.41%
484,500
0.59
Sep 16, 2026
2,069.50
2,080.50
2,055.50
2,055.50
2,023.00
-0.07%
509,500
0.61
Sep 15, 2026
2,094.00
2,104.00
2,056.50
2,057.00
2,024.48
-0.96%
506,400
0.60
Sep 14, 2026
2,057.00
2,087.00
2,053.00
2,077.00
2,044.16
+1.84%
1,009,800
1.21
Sep 11, 2026
2,030.00
2,050.00
2,022.50
2,039.50
2,007.26
+0.07%
1,282,000
1.55
Sep 10, 2026
2,037.00
2,048.50
2,017.00
2,038.00
2,005.78
+0.02%
875,000
1.06
Sep 09, 2026
2,042.00
2,050.50
2,022.00
2,037.50
2,005.29
-0.34%
1,063,100
1.29
Sep 08, 2026
2,005.00
2,046.00
1,992.50
2,044.50
2,012.18
+1.64%
1,079,600
1.32
Sep 07, 2026
2,034.00
2,046.00
2,005.50
2,011.50
1,979.70
-1.71%
804,600
0.98
Sep 04, 2026
2,059.00
2,059.50
2,033.50
2,046.50
2,014.14
-1.71%
837,200
1.02
Sep 03, 2026
2,065.00
2,082.00
2,044.50
2,082.00
2,049.08
+0.85%
1,098,600
1.35
Sep 02, 2026
2,058.50
2,069.00
2,045.50
2,064.50
2,031.86
+0.12%
992,300
1.22
Sep 01, 2026
2,045.50
2,067.00
2,042.50
2,062.00
2,029.40
+0.71%
817,300
1.00
Aug 31, 2026
2,038.00
2,051.00
2,032.00
2,047.50
2,015.13
+0.47%
1,024,300
1.25
Aug 28, 2026
2,011.00
2,041.50
2,011.00
2,038.00
2,005.78
+0.25%
781,300
0.95
Aug 27, 2026
2,050.00
2,065.00
2,030.00
2,033.00
2,000.86
-1.17%
773,800
0.93
Aug 26, 2026
2,050.00
2,074.00
2,048.00
2,057.00
2,024.48
-0.44%
667,600
0.79
Aug 25, 2026
2,072.00
2,078.00
2,060.50
2,066.00
2,033.34
+0.49%
849,300
1.01
Aug 24, 2026
2,065.00
2,075.50
2,039.50
2,056.00
2,023.49
-0.58%
719,200
0.85
Aug 21, 2026
2,041.00
2,068.00
2,021.00
2,068.00
2,035.30
+1.20%
1,351,200
1.62
Aug 20, 2026
2,061.00
2,063.00
2,036.50
2,043.50
2,011.19
+0.69%
1,089,500
1.32
Rows: