Want to see JP:1997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
3,925.00
3,940.00
3,800.00
3,875.00
3,875.00
-0.39%
4,500
1.93
Sep 04, 2026
3,885.00
3,890.00
3,885.00
3,890.00
3,890.00
+0.13%
500
0.22
Sep 03, 2026
3,885.00
3,885.00
3,835.00
3,885.00
3,885.00
0.00%
900
0.39
Sep 02, 2026
3,980.00
3,980.00
3,760.00
3,885.00
3,885.00
-1.89%
5,100
2.28
Sep 01, 2026
3,940.00
3,965.00
3,895.00
3,960.00
3,960.00
+0.51%
1,300
0.58
Aug 31, 2026
4,015.00
4,095.00
3,860.00
3,940.00
3,940.00
-2.72%
2,800
1.27
Aug 28, 2026
4,010.00
4,135.00
3,925.00
4,050.00
4,050.00
-2.41%
13,900
6.96
Aug 27, 2026
4,245.00
4,290.00
4,165.00
4,285.00
4,150.00
+1.18%
4,800
2.49
Aug 26, 2026
4,220.00
4,235.00
4,220.00
4,235.00
4,101.58
+0.36%
1,500
0.78
Aug 25, 2026
4,210.00
4,240.00
4,210.00
4,220.00
4,087.05
+0.48%
2,200
1.15
Aug 24, 2026
4,175.00
4,205.00
4,145.00
4,200.00
4,067.68
+1.33%
5,500
2.98
Aug 21, 2026
4,110.00
4,145.00
4,075.00
4,145.00
4,014.41
+0.85%
4,300
2.40
Aug 20, 2026
4,140.00
4,145.00
4,105.00
4,110.00
3,980.51
+0.24%
3,200
1.81
Aug 19, 2026
4,055.00
4,105.00
3,990.00
4,100.00
3,970.83
+1.61%
2,300
1.33
Aug 18, 2026
4,025.00
4,035.00
4,015.00
4,035.00
3,907.88
+0.50%
2,600
1.50
Aug 17, 2026
3,980.00
4,030.00
3,970.00
4,015.00
3,888.51
+0.88%
1,600
0.93
Aug 14, 2026
3,945.00
3,980.00
3,945.00
3,980.00
3,854.61
+1.40%
1,800
1.05
Aug 13, 2026
3,890.00
3,955.00
3,890.00
3,925.00
3,801.34
-0.88%
3,400
2.00
Aug 12, 2026
3,860.00
3,980.00
3,860.00
3,960.00
3,835.24
+3.53%
3,100
1.83
Aug 11, 2026
3,825.00
3,825.00
3,805.00
3,825.00
3,704.49
0.00%
0
0.00
Aug 10, 2026
3,805.00
3,825.00
3,805.00
3,825.00
3,704.49
+0.13%
500
0.28
Aug 07, 2026
3,790.00
3,840.00
3,780.00
3,820.00
3,699.65
+0.79%
800
0.45
Aug 06, 2026
3,780.00
3,790.00
3,770.00
3,790.00
3,670.60
-0.26%
300
0.17
Aug 05, 2026
3,835.00
3,835.00
3,765.00
3,800.00
3,680.28
-0.13%
1,300
0.74
Aug 04, 2026
3,835.00
3,840.00
3,785.00
3,805.00
3,685.12
+0.13%
700
0.40
Aug 03, 2026
3,835.00
3,845.00
3,775.00
3,800.00
3,680.28
-0.13%
1,400
0.80
Jul 31, 2026
3,840.00
3,840.00
3,770.00
3,805.00
3,685.12
+0.66%
800
0.46
Jul 30, 2026
3,755.00
3,810.00
3,685.00
3,780.00
3,660.91
+2.58%
1,100
0.64
Jul 29, 2026
3,745.00
3,745.00
3,635.00
3,685.00
3,568.90
-1.73%
1,700
0.98
Jul 28, 2026
3,890.00
3,915.00
3,730.00
3,750.00
3,631.86
-3.60%
9,300
5.81
Jul 27, 2026
3,920.00
3,965.00
3,890.00
3,890.00
3,767.44
-2.38%
2,800
1.80
Jul 24, 2026
4,035.00
4,035.00
3,985.00
3,985.00
3,859.45
-0.75%
2,100
1.32
Jul 23, 2026
4,025.00
4,105.00
4,000.00
4,015.00
3,888.51
-0.62%
1,300
0.80
Jul 22, 2026
4,030.00
4,040.00
4,030.00
4,040.00
3,912.72
+0.37%
400
0.25
Jul 21, 2026
4,010.00
4,080.00
4,010.00
4,025.00
3,898.19
+0.37%
700
0.43
Jul 20, 2026
4,010.00
4,015.00
4,010.00
4,010.00
3,883.66
0.00%
0
0.00
Jul 17, 2026
4,015.00
4,015.00
4,010.00
4,010.00
3,883.66
-0.25%
200
0.12
Jul 16, 2026
4,035.00
4,090.00
4,020.00
4,020.00
3,893.35
-0.37%
500
0.30
Jul 15, 2026
4,035.00
4,035.00
4,035.00
4,035.00
3,907.88
0.00%
100
0.06
Jul 14, 2026
4,090.00
4,090.00
4,030.00
4,035.00
3,907.88
-0.12%
500
0.29
Jul 13, 2026
4,055.00
4,060.00
4,040.00
4,040.00
3,912.72
-0.37%
600
0.35
Jul 10, 2026
4,120.00
4,120.00
4,055.00
4,055.00
3,927.25
-1.46%
500
0.29
Jul 09, 2026
4,115.00
4,115.00
4,060.00
4,115.00
3,985.36
0.00%
0
0.00
Jul 08, 2026
4,060.00
4,115.00
4,060.00
4,115.00
3,985.36
+0.12%
900
0.51
Jul 07, 2026
4,070.00
4,110.00
4,065.00
4,110.00
3,980.51
+0.49%
900
0.51
Jul 06, 2026
4,170.00
4,170.00
4,045.00
4,090.00
3,961.14
-1.92%
3,800
2.14
Jul 03, 2026
4,090.00
4,360.00
4,090.00
4,170.00
4,038.62
+2.08%
10,000
6.16
Jul 02, 2026
4,125.00
4,125.00
4,085.00
4,085.00
3,956.30
-0.61%
3,900
2.35
Jul 01, 2026
4,160.00
4,160.00
4,045.00
4,110.00
3,980.51
+0.49%
2,700
1.47
Jun 30, 2026
4,095.00
4,120.00
4,040.00
4,090.00
3,961.14
+1.61%
1,800
0.97
Rows: