Education
About Us
Working with TipRanks
Follow Us
PostPrime Inc. (JP:198A)
:198A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
811.00
825.00
748.00
769.00
769.00
-5.18%
211,800
2.76
Jun 05, 2025
750.00
839.00
735.00
811.00
811.00
+7.70%
451,900
6.44
Jun 04, 2025
742.00
768.00
723.00
753.00
753.00
+0.53%
240,200
3.60
Jun 03, 2025
726.00
779.00
677.00
749.00
749.00
+3.31%
877,500
16.53
Jun 02, 2025
725.00
725.00
725.00
725.00
725.00
+16.00%
125,600
2.45
May 30, 2025
625.00
648.00
616.00
625.00
625.00
+0.32%
79,600
1.57
May 29, 2025
660.00
661.00
613.00
623.00
623.00
-5.32%
121,200
2.47
May 28, 2025
745.00
779.00
646.00
658.00
658.00
-4.64%
676,400
17.52
May 27, 2025
598.00
690.00
595.00
690.00
690.00
+16.95%
354,400
10.49
May 26, 2025
569.00
590.00
561.00
590.00
590.00
+5.55%
46,300
1.36
May 23, 2025
564.00
578.00
558.00
559.00
559.00
-0.89%
27,400
0.81
May 22, 2025
560.00
564.00
553.00
564.00
564.00
+1.08%
12,900
0.37
May 21, 2025
543.00
561.00
542.00
558.00
558.00
+2.76%
24,100
0.69
May 20, 2025
518.00
554.00
518.00
543.00
543.00
+5.03%
29,700
0.84
May 19, 2025
526.00
538.00
517.00
517.00
517.00
-2.82%
19,100
0.53
May 16, 2025
520.00
532.00
519.00
532.00
532.00
+1.14%
9,400
0.26
May 15, 2025
521.00
533.00
511.00
526.00
526.00
+1.54%
33,700
0.94
May 14, 2025
513.00
534.00
510.00
518.00
518.00
+0.19%
31,500
0.89
May 13, 2025
513.00
517.00
509.00
517.00
517.00
+1.97%
10,000
0.28
May 12, 2025
508.00
514.00
506.00
507.00
507.00
-0.20%
6,100
0.17
May 09, 2025
513.00
517.00
508.00
508.00
508.00
-0.97%
19,700
0.55
May 08, 2025
518.00
543.00
511.00
513.00
513.00
-1.16%
124,500
3.61
May 07, 2025
524.00
553.00
512.00
519.00
519.00
-0.95%
98,700
2.95
May 02, 2025
538.00
558.00
515.00
524.00
524.00
-2.60%
170,900
5.45
May 01, 2025
558.00
558.00
538.00
538.00
538.00
-1.82%
11,600
0.37
Apr 30, 2025
568.00
581.00
538.00
548.00
548.00
-3.35%
92,700
3.03
Apr 28, 2025
540.00
582.00
535.00
567.00
567.00
+3.85%
91,100
3.04
Apr 25, 2025
531.00
557.00
531.00
546.00
546.00
+3.41%
18,700
0.62
Apr 24, 2025
539.00
539.00
528.00
528.00
528.00
-0.19%
7,600
0.25
Apr 23, 2025
541.00
545.00
528.00
529.00
529.00
-1.86%
10,700
0.35
Apr 22, 2025
528.00
573.00
528.00
539.00
539.00
+2.47%
45,100
1.48
Apr 21, 2025
528.00
528.00
516.00
526.00
526.00
+1.54%
12,400
0.39
Apr 18, 2025
520.00
530.00
518.00
518.00
518.00
+0.19%
14,500
0.44
Apr 17, 2025
503.00
517.00
499.00
517.00
517.00
+4.02%
12,000
0.35
Apr 16, 2025
518.00
520.00
496.00
497.00
497.00
-4.79%
25,100
0.71
Apr 15, 2025
541.00
541.00
518.00
522.00
522.00
-2.97%
21,400
0.60
Apr 14, 2025
553.00
553.00
533.00
538.00
538.00
-0.92%
18,800
0.52
Apr 11, 2025
516.00
543.00
510.00
543.00
543.00
+3.23%
16,100
0.43
Apr 10, 2025
526.00
542.00
520.00
526.00
526.00
+7.57%
41,800
1.12
Apr 09, 2025
495.00
513.00
473.00
489.00
489.00
-6.86%
38,500
1.02
Apr 08, 2025
469.00
525.00
469.00
525.00
525.00
+15.89%
43,500
1.13
Apr 07, 2025
434.00
490.00
434.00
453.00
453.00
-14.20%
123,000
3.30
Apr 04, 2025
555.00
558.00
491.00
528.00
528.00
-6.71%
88,000
2.33
Apr 03, 2025
555.00
589.00
546.00
566.00
566.00
-0.18%
55,800
1.43
Apr 02, 2025
568.00
570.00
563.00
567.00
567.00
-0.18%
16,100
0.39
Apr 01, 2025
584.00
590.00
566.00
568.00
568.00
-2.74%
17,900
0.42
Mar 31, 2025
590.00
595.00
578.00
584.00
584.00
-2.34%
32,400
0.74
Mar 28, 2025
603.00
609.00
598.00
598.00
598.00
-0.99%
13,800
0.31
Mar 27, 2025
609.00
615.00
604.00
604.00
604.00
-2.11%
13,500
0.30
Mar 26, 2025
610.00
622.00
608.00
617.00
617.00
-0.16%
12,200
0.27
Rows: