Want to see JP:198A full AI Analyst Report?
PostPrime Inc. (198A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 140.00 | 142.00 | 139.00 | 140.00 | 140.00 | -2.10% | 26,400 | 0.46 |
| Oct 29, 2026 | 141.00 | 145.00 | 138.00 | 143.00 | 143.00 | +0.00% | 23,300 | 0.41 |
| Oct 28, 2026 | 137.00 | 143.00 | 137.00 | 143.00 | 143.00 | +4.38% | 18,600 | 0.32 |
| Oct 27, 2026 | 138.00 | 142.00 | 136.00 | 137.00 | 137.00 | +0.00% | 63,400 | 1.10 |
| Oct 26, 2026 | 134.00 | 137.00 | 131.00 | 137.00 | 137.00 | +3.01% | 167,000 | 2.96 |
| Oct 23, 2026 | 149.00 | 149.00 | 131.00 | 133.00 | 133.00 | -10.74% | 212,500 | 3.83 |
| Oct 22, 2026 | 149.00 | 150.00 | 146.00 | 149.00 | 149.00 | -1.97% | 68,100 | 1.12 |
| Oct 21, 2026 | 149.00 | 155.00 | 148.00 | 152.00 | 152.00 | -1.30% | 55,500 | 0.89 |
| Oct 20, 2026 | 156.00 | 157.00 | 154.00 | 154.00 | 154.00 | -2.53% | 21,600 | 0.34 |
| Oct 19, 2026 | 155.00 | 158.00 | 154.00 | 158.00 | 158.00 | +0.00% | 22,100 | 0.33 |
| Oct 16, 2026 | 163.00 | 164.00 | 157.00 | 158.00 | 158.00 | -5.95% | 69,100 | 1.03 |
| Oct 15, 2026 | 159.00 | 168.00 | 157.00 | 168.00 | 168.00 | +5.00% | 100,600 | 1.54 |
| Oct 14, 2026 | 159.00 | 164.00 | 158.00 | 160.00 | 160.00 | +0.63% | 34,700 | 0.49 |
| Oct 13, 2026 | 155.00 | 161.00 | 155.00 | 159.00 | 159.00 | +0.63% | 34,600 | 0.45 |
| Oct 12, 2026 | 158.00 | 158.00 | 152.00 | 158.00 | 158.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 152.00 | 158.00 | 152.00 | 158.00 | 158.00 | +1.94% | 24,800 | 0.30 |
| Oct 08, 2026 | 159.00 | 159.00 | 153.00 | 155.00 | 155.00 | -2.52% | 113,100 | 1.34 |
| Oct 07, 2026 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | -1.24% | 48,700 | 0.52 |
| Oct 06, 2026 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | +0.63% | 22,000 | 0.23 |
| Oct 05, 2026 | 160.00 | 161.00 | 159.00 | 160.00 | 160.00 | -0.62% | 27,900 | 0.29 |
| Oct 02, 2026 | 161.00 | 161.00 | 159.00 | 161.00 | 161.00 | -0.62% | 63,400 | 0.67 |
| Oct 01, 2026 | 161.00 | 162.00 | 160.00 | 162.00 | 162.00 | +0.00% | 46,300 | 0.48 |
| Sep 30, 2026 | 161.00 | 163.00 | 161.00 | 162.00 | 162.00 | +0.62% | 35,200 | 0.36 |
| Sep 29, 2026 | 164.00 | 164.00 | 161.00 | 161.00 | 161.00 | -2.42% | 25,000 | 0.25 |
| Sep 28, 2026 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | +1.85% | 6,900 | 0.07 |
| Sep 25, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | +0.62% | 20,600 | 0.20 |
| Sep 24, 2026 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | -1.23% | 29,900 | 0.28 |
| Sep 23, 2026 | 164.00 | 164.00 | 162.00 | 163.00 | 163.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 164.00 | 164.00 | 162.00 | 163.00 | 163.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 164.00 | 164.00 | 162.00 | 163.00 | 163.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 164.00 | 164.00 | 162.00 | 163.00 | 163.00 | -0.61% | 12,100 | 0.07 |
| Sep 17, 2026 | 164.00 | 167.00 | 164.00 | 164.00 | 164.00 | +0.61% | 16,600 | 0.10 |
| Sep 16, 2026 | 161.00 | 164.00 | 161.00 | 163.00 | 163.00 | +1.24% | 11,900 | 0.07 |
| Sep 15, 2026 | 161.00 | 162.00 | 160.00 | 161.00 | 161.00 | -0.62% | 6,500 | 0.03 |
| Sep 14, 2026 | 161.00 | 162.00 | 160.00 | 162.00 | 162.00 | +0.62% | 12,700 | 0.04 |
| Sep 11, 2026 | 161.00 | 163.00 | 160.00 | 161.00 | 161.00 | -0.62% | 20,900 | 0.06 |
| Sep 10, 2026 | 162.00 | 164.00 | 160.00 | 162.00 | 162.00 | -1.82% | 35,500 | 0.11 |
| Sep 09, 2026 | 165.00 | 166.00 | 161.00 | 165.00 | 165.00 | -0.60% | 44,700 | 0.14 |
| Sep 08, 2026 | 171.00 | 172.00 | 163.00 | 166.00 | 166.00 | -1.78% | 86,100 | 0.26 |
| Sep 07, 2026 | 169.00 | 169.00 | 165.00 | 169.00 | 169.00 | -0.59% | 37,800 | 0.11 |
| Sep 04, 2026 | 164.00 | 172.00 | 164.00 | 170.00 | 170.00 | +3.03% | 52,800 | 0.16 |
| Sep 03, 2026 | 166.00 | 168.00 | 163.00 | 165.00 | 165.00 | -0.60% | 37,700 | 0.11 |
| Sep 02, 2026 | 169.00 | 172.00 | 162.00 | 166.00 | 166.00 | -4.05% | 112,500 | 0.33 |
| Sep 01, 2026 | 187.00 | 188.00 | 168.00 | 173.00 | 173.00 | -2.81% | 263,600 | 0.78 |
| Aug 31, 2026 | 167.00 | 179.00 | 165.00 | 178.00 | 178.00 | +4.71% | 205,800 | 0.61 |
| Aug 28, 2026 | 170.00 | 170.00 | 165.00 | 170.00 | 170.00 | -0.58% | 122,400 | 0.36 |
| Aug 27, 2026 | 162.00 | 171.00 | 162.00 | 171.00 | 171.00 | +4.91% | 151,400 | 0.44 |
| Aug 26, 2026 | 156.00 | 163.00 | 156.00 | 163.00 | 163.00 | +3.16% | 80,100 | 0.23 |
| Aug 25, 2026 | 155.00 | 158.00 | 155.00 | 158.00 | 158.00 | +1.28% | 52,400 | 0.14 |
| Aug 24, 2026 | 157.00 | 158.00 | 156.00 | 156.00 | 156.00 | +0.00% | 24,500 | 0.06 |
