Education
About Us
Working with TipRanks
Follow Us
PostPrime Inc. (JP:198A)
:198A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
477.00
485.00
477.00
477.00
477.00
-0.21%
26,000
0.41
Sep 25, 2025
480.00
486.00
477.00
478.00
478.00
-0.42%
12,700
0.20
Sep 24, 2025
485.00
488.00
477.00
480.00
480.00
-1.84%
47,300
0.74
Sep 22, 2025
491.00
499.00
488.00
489.00
489.00
-0.81%
14,400
0.22
Sep 19, 2025
497.00
501.00
482.00
493.00
493.00
-1.20%
33,900
0.51
Sep 18, 2025
499.00
504.00
495.00
499.00
499.00
0.00%
15,300
0.22
Sep 17, 2025
499.00
502.00
492.00
499.00
499.00
+2.04%
21,600
0.31
Sep 16, 2025
485.00
498.00
479.00
489.00
489.00
-0.20%
70,500
1.02
Sep 12, 2025
495.00
501.00
487.00
490.00
490.00
+0.62%
46,900
0.68
Sep 11, 2025
498.00
498.00
483.00
487.00
487.00
-3.18%
62,900
0.90
Sep 10, 2025
500.00
508.00
493.00
503.00
503.00
+1.21%
34,700
0.50
Sep 09, 2025
495.00
505.00
495.00
497.00
497.00
+0.40%
35,400
0.50
Sep 08, 2025
505.00
505.00
495.00
495.00
495.00
-0.80%
24,100
0.33
Sep 05, 2025
492.00
503.00
488.00
499.00
499.00
+3.10%
54,000
0.72
Sep 04, 2025
493.00
493.00
483.00
484.00
484.00
-1.63%
46,500
0.57
Sep 03, 2025
485.00
501.00
485.00
492.00
492.00
-0.20%
30,000
0.36
Sep 02, 2025
498.00
501.00
485.00
493.00
493.00
-0.60%
33,000
0.34
Sep 01, 2025
497.00
500.00
483.00
496.00
496.00
-0.80%
39,800
0.40
Aug 29, 2025
491.00
512.00
491.00
500.00
500.00
+1.42%
57,200
0.57
Aug 28, 2025
500.00
505.00
476.00
493.00
493.00
-0.60%
97,600
0.98
Aug 27, 2025
506.00
511.00
493.00
496.00
496.00
-2.17%
86,100
0.79
Aug 26, 2025
520.00
520.00
507.00
507.00
507.00
-3.80%
93,200
0.82
Aug 25, 2025
528.00
532.00
522.00
527.00
527.00
-0.38%
24,500
0.22
Aug 22, 2025
526.00
539.00
525.00
529.00
529.00
+0.76%
40,600
0.36
Aug 21, 2025
528.00
535.00
525.00
525.00
525.00
-1.50%
34,000
0.30
Aug 20, 2025
560.00
560.00
531.00
533.00
533.00
-4.99%
86,000
0.77
Aug 19, 2025
574.00
574.00
561.00
561.00
561.00
-1.58%
32,200
0.29
Aug 18, 2025
558.00
572.00
558.00
570.00
570.00
+1.24%
63,700
0.57
Aug 15, 2025
569.00
579.00
560.00
563.00
563.00
-0.53%
38,300
0.34
Aug 14, 2025
552.00
568.00
549.00
566.00
566.00
+2.72%
23,900
0.21
Aug 13, 2025
558.00
558.00
546.00
551.00
551.00
-1.08%
31,400
0.28
Aug 12, 2025
561.00
568.00
548.00
557.00
557.00
-0.89%
50,200
0.45
Aug 08, 2025
562.00
575.00
558.00
562.00
562.00
0.00%
31,800
0.29
Aug 07, 2025
564.00
570.00
561.00
562.00
562.00
-0.18%
20,300
0.18
Aug 06, 2025
571.00
583.00
563.00
563.00
563.00
-0.71%
70,300
0.63
Aug 05, 2025
558.00
570.00
553.00
567.00
567.00
+2.72%
36,400
0.33
Aug 04, 2025
542.00
556.00
541.00
552.00
552.00
-1.25%
41,100
0.36
Aug 01, 2025
554.00
566.00
546.00
559.00
559.00
+1.27%
24,300
0.21
Jul 31, 2025
553.00
556.00
538.00
552.00
552.00
+0.18%
43,200
0.38
Jul 30, 2025
546.00
554.00
542.00
551.00
551.00
+1.47%
52,500
0.46
Jul 29, 2025
554.00
557.00
543.00
543.00
543.00
-1.09%
90,100
0.79
Jul 28, 2025
575.00
584.00
549.00
549.00
549.00
-5.34%
187,300
1.68
Jul 25, 2025
600.00
603.00
580.00
580.00
580.00
-2.68%
108,400
0.99
Jul 24, 2025
596.00
606.00
591.00
596.00
596.00
+0.51%
104,100
0.96
Jul 23, 2025
610.00
616.00
592.00
593.00
593.00
-7.20%
345,600
3.34
Jul 22, 2025
644.00
669.00
639.00
639.00
639.00
-3.18%
108,900
1.07
Jul 18, 2025
667.00
694.00
660.00
660.00
660.00
-1.64%
72,900
0.72
Jul 17, 2025
690.00
704.00
670.00
671.00
671.00
-3.03%
53,700
0.53
Jul 16, 2025
665.00
752.00
665.00
692.00
692.00
+4.22%
167,500
1.71
Jul 15, 2025
665.00
668.00
635.00
664.00
664.00
-0.15%
86,900
0.89
Rows: