Want to see JP:1982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,370.00
3,390.00
3,110.00
3,145.00
3,145.00
-7.36%
161,800
1.62
Oct 29, 2026
3,370.00
3,415.00
3,325.00
3,395.00
3,395.00
+1.34%
448,900
4.72
Oct 28, 2026
3,380.00
3,415.00
3,320.00
3,350.00
3,350.00
+0.30%
108,300
1.13
Oct 27, 2026
3,340.00
3,355.00
3,310.00
3,340.00
3,340.00
+1.83%
81,800
0.85
Oct 26, 2026
3,230.00
3,300.00
3,210.00
3,280.00
3,280.00
+3.80%
107,000
1.11
Oct 23, 2026
3,185.00
3,190.00
3,030.00
3,160.00
3,160.00
-0.78%
140,300
1.47
Oct 22, 2026
3,255.00
3,275.00
3,160.00
3,185.00
3,185.00
-1.39%
82,900
0.86
Oct 21, 2026
3,225.00
3,260.00
3,215.00
3,230.00
3,230.00
+2.38%
75,700
0.78
Oct 20, 2026
3,325.00
3,325.00
3,145.00
3,155.00
3,155.00
-5.11%
97,100
1.00
Oct 19, 2026
3,300.00
3,365.00
3,295.00
3,325.00
3,325.00
-0.89%
64,600
0.66
Oct 16, 2026
3,305.00
3,380.00
3,275.00
3,355.00
3,355.00
+3.55%
77,200
0.79
Oct 15, 2026
3,375.00
3,400.00
3,225.00
3,240.00
3,240.00
-4.99%
119,700
1.24
Oct 14, 2026
3,390.00
3,470.00
3,390.00
3,410.00
3,410.00
+0.89%
118,500
1.23
Oct 13, 2026
3,255.00
3,400.00
3,225.00
3,380.00
3,380.00
+3.84%
208,200
2.22
Oct 12, 2026
3,255.00
3,260.00
3,185.00
3,255.00
3,255.00
0.00%
0
0.00
Oct 09, 2026
3,195.00
3,260.00
3,185.00
3,255.00
3,255.00
+1.88%
81,900
0.87
Oct 08, 2026
3,185.00
3,215.00
3,085.00
3,195.00
3,195.00
-0.47%
127,800
1.36
Oct 07, 2026
3,215.00
3,260.00
3,190.00
3,210.00
3,210.00
+0.31%
41,100
0.44
Oct 06, 2026
3,235.00
3,240.00
3,175.00
3,200.00
3,200.00
-0.31%
63,200
0.67
Oct 05, 2026
3,240.00
3,240.00
3,170.00
3,210.00
3,210.00
+0.47%
65,700
0.70
Oct 02, 2026
3,195.00
3,240.00
3,180.00
3,195.00
3,195.00
-0.78%
51,900
0.54
Oct 01, 2026
3,175.00
3,240.00
3,165.00
3,220.00
3,220.00
+0.94%
61,500
0.64
Sep 30, 2026
3,185.00
3,230.00
3,160.00
3,190.00
3,190.00
+0.47%
79,000
0.83
Sep 29, 2026
3,235.00
3,305.00
3,135.00
3,175.00
3,175.00
-1.09%
81,300
0.86
Sep 28, 2026
3,310.00
3,380.00
3,245.00
3,265.00
3,210.00
-0.46%
109,800
1.17
Sep 25, 2026
3,300.00
3,305.00
3,255.00
3,280.00
3,224.75
+0.31%
74,500
0.79
Sep 24, 2026
3,250.00
3,270.00
3,205.00
3,270.00
3,214.92
+1.55%
95,700
1.02
Sep 23, 2026
3,220.00
3,250.00
3,200.00
3,220.00
3,165.76
0.00%
0
0.00
Sep 22, 2026
3,220.00
3,250.00
3,200.00
3,220.00
3,165.76
0.00%
0
0.00
Sep 21, 2026
3,220.00
3,250.00
3,200.00
3,220.00
3,165.76
0.00%
0
0.00
Sep 18, 2026
3,235.00
3,250.00
3,200.00
3,220.00
3,165.76
-0.16%
126,900
1.33
Sep 17, 2026
3,170.00
3,230.00
3,155.00
3,225.00
3,170.67
+3.70%
65,500
0.69
Sep 16, 2026
3,080.00
3,130.00
3,080.00
3,110.00
3,057.61
+1.30%
48,700
0.51
Sep 15, 2026
3,080.00
3,085.00
3,045.00
3,070.00
3,018.28
+0.33%
39,800
0.41
Sep 14, 2026
3,030.00
3,095.00
3,020.00
3,060.00
3,008.45
-0.49%
56,500
0.59
Sep 11, 2026
2,989.00
3,115.00
2,980.00
3,075.00
3,023.20
-0.65%
87,800
0.92
Sep 10, 2026
3,195.00
3,205.00
3,075.00
3,095.00
3,042.86
-3.28%
71,800
0.75
Sep 09, 2026
3,110.00
3,215.00
3,100.00
3,200.00
3,146.10
+1.75%
107,900
1.13
Sep 08, 2026
3,120.00
3,215.00
3,090.00
3,145.00
3,092.02
-0.47%
123,700
1.31
Sep 07, 2026
3,050.00
3,160.00
3,050.00
3,160.00
3,106.77
+5.61%
172,400
1.85
Sep 04, 2026
2,969.00
3,000.00
2,923.00
2,992.00
2,941.60
+1.25%
149,900
1.62
Sep 03, 2026
2,944.00
2,971.00
2,914.00
2,955.00
2,905.22
+0.65%
96,100
1.04
Sep 02, 2026
3,005.00
3,040.00
2,915.00
2,936.00
2,886.54
-3.42%
113,900
1.25
Sep 01, 2026
2,953.00
3,065.00
2,940.00
3,040.00
2,988.79
+2.95%
148,000
1.63
Aug 31, 2026
2,935.00
2,970.00
2,923.00
2,953.00
2,903.26
-0.77%
101,300
1.12
Aug 28, 2026
3,015.00
3,020.00
2,965.00
2,976.00
2,925.87
-1.29%
80,600
0.89
Aug 27, 2026
3,020.00
3,040.00
2,998.00
3,015.00
2,964.21
+0.50%
63,000
0.69
Aug 26, 2026
3,015.00
3,025.00
2,991.00
3,000.00
2,949.46
+0.74%
54,300
0.59
Aug 25, 2026
3,010.00
3,030.00
2,964.00
2,978.00
2,927.83
-1.23%
73,500
0.80
Aug 24, 2026
2,924.00
3,030.00
2,914.00
3,015.00
2,964.21
+2.80%
75,000
0.81
Rows: