Want to see JP:1982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,989.00
3,115.00
2,980.00
3,075.00
3,075.00
-0.65%
87,800
0.92
Sep 10, 2026
3,195.00
3,205.00
3,075.00
3,095.00
3,095.00
-3.28%
71,800
0.75
Sep 09, 2026
3,110.00
3,215.00
3,100.00
3,200.00
3,200.00
+1.75%
107,900
1.13
Sep 08, 2026
3,120.00
3,215.00
3,090.00
3,145.00
3,145.00
-0.47%
123,700
1.31
Sep 07, 2026
3,050.00
3,160.00
3,050.00
3,160.00
3,160.00
+5.61%
172,400
1.85
Sep 04, 2026
2,969.00
3,000.00
2,923.00
2,992.00
2,992.00
+1.25%
149,900
1.62
Sep 03, 2026
2,944.00
2,971.00
2,914.00
2,955.00
2,955.00
+0.65%
96,100
1.04
Sep 02, 2026
3,005.00
3,040.00
2,915.00
2,936.00
2,936.00
-3.42%
113,900
1.25
Sep 01, 2026
2,953.00
3,065.00
2,940.00
3,040.00
3,040.00
+2.95%
148,000
1.63
Aug 31, 2026
2,935.00
2,970.00
2,923.00
2,953.00
2,953.00
-0.77%
101,300
1.12
Aug 28, 2026
3,015.00
3,020.00
2,965.00
2,976.00
2,976.00
-1.29%
80,600
0.89
Aug 27, 2026
3,020.00
3,040.00
2,998.00
3,015.00
3,015.00
+0.50%
63,000
0.69
Aug 26, 2026
3,015.00
3,025.00
2,991.00
3,000.00
3,000.00
+0.74%
54,300
0.59
Aug 25, 2026
3,010.00
3,030.00
2,964.00
2,978.00
2,978.00
-1.23%
73,500
0.80
Aug 24, 2026
2,924.00
3,030.00
2,914.00
3,015.00
3,015.00
+2.80%
75,000
0.81
Aug 21, 2026
2,906.00
2,933.00
2,870.00
2,933.00
2,933.00
-0.71%
76,300
0.82
Aug 20, 2026
2,874.00
2,956.00
2,874.00
2,954.00
2,954.00
+2.86%
66,900
0.71
Aug 19, 2026
2,930.00
2,933.00
2,860.00
2,872.00
2,872.00
-4.27%
118,100
1.26
Aug 18, 2026
3,055.00
3,070.00
3,000.00
3,000.00
3,000.00
-0.33%
65,500
0.69
Aug 17, 2026
3,015.00
3,135.00
2,986.00
3,010.00
3,010.00
+1.01%
100,000
1.04
Aug 14, 2026
2,974.00
2,998.00
2,953.00
2,980.00
2,980.00
-0.13%
82,900
0.86
Aug 13, 2026
2,952.00
3,005.00
2,932.00
2,984.00
2,984.00
+1.95%
90,300
0.91
Aug 12, 2026
2,918.00
2,954.00
2,896.00
2,927.00
2,927.00
-0.61%
106,800
1.07
Aug 11, 2026
2,945.00
2,963.00
2,827.00
2,945.00
2,945.00
0.00%
0
0.00
Aug 10, 2026
2,850.00
2,963.00
2,827.00
2,945.00
2,945.00
+4.77%
154,700
1.41
Aug 07, 2026
2,960.00
2,995.00
2,811.00
2,811.00
2,811.00
-5.92%
224,500
2.07
Aug 06, 2026
2,892.00
3,260.00
2,825.00
2,988.00
2,988.00
+2.86%
461,300
4.48
Aug 05, 2026
2,799.00
2,905.00
2,770.00
2,905.00
2,905.00
+4.87%
140,300
1.37
Aug 04, 2026
2,771.00
2,804.00
2,750.00
2,770.00
2,770.00
+0.44%
100,900
0.98
Aug 03, 2026
2,779.00
2,806.00
2,677.00
2,758.00
2,758.00
-0.97%
132,100
1.31
Jul 31, 2026
2,815.00
2,837.00
2,737.00
2,785.00
2,785.00
+0.47%
130,000
1.32
Jul 30, 2026
2,742.00
2,800.00
2,710.00
2,772.00
2,772.00
-0.22%
100,200
1.03
Jul 29, 2026
2,888.00
2,890.00
2,728.00
2,778.00
2,778.00
-2.53%
146,800
1.54
Jul 28, 2026
2,889.00
2,889.00
2,817.00
2,850.00
2,850.00
-3.03%
76,400
0.80
Jul 27, 2026
2,929.00
2,939.00
2,837.00
2,939.00
2,939.00
+1.84%
145,700
1.55
Jul 24, 2026
2,875.00
2,938.00
2,795.00
2,886.00
2,886.00
-0.93%
98,500
1.02
Jul 23, 2026
2,918.00
2,938.00
2,892.00
2,913.00
2,913.00
+0.87%
108,500
1.14
Jul 22, 2026
2,894.00
2,948.00
2,854.00
2,888.00
2,888.00
+1.44%
124,500
1.32
Jul 21, 2026
2,768.00
2,847.00
2,754.00
2,847.00
2,847.00
+4.48%
92,400
0.98
Jul 20, 2026
2,725.00
2,870.00
2,675.00
2,725.00
2,725.00
0.00%
0
0.00
Jul 17, 2026
2,851.00
2,870.00
2,675.00
2,725.00
2,725.00
-5.12%
111,000
1.17
Jul 16, 2026
2,930.00
2,934.00
2,856.00
2,872.00
2,872.00
-2.11%
61,900
0.65
Jul 15, 2026
2,875.00
2,939.00
2,863.00
2,934.00
2,934.00
+2.59%
49,700
0.52
Jul 14, 2026
2,887.00
2,910.00
2,840.00
2,860.00
2,860.00
+0.53%
78,600
0.82
Jul 13, 2026
2,972.00
2,997.00
2,841.00
2,845.00
2,845.00
-4.05%
82,000
0.85
Jul 10, 2026
3,110.00
3,110.00
2,963.00
2,965.00
2,965.00
-3.10%
82,900
0.86
Jul 09, 2026
3,060.00
3,115.00
3,060.00
3,060.00
3,060.00
+0.16%
47,800
0.49
Jul 08, 2026
3,115.00
3,175.00
3,055.00
3,055.00
3,055.00
-5.12%
87,200
0.90
Jul 07, 2026
3,230.00
3,325.00
3,205.00
3,220.00
3,220.00
+1.74%
109,300
1.12
Jul 06, 2026
3,135.00
3,195.00
3,135.00
3,165.00
3,165.00
+2.43%
56,100
0.57
Rows: