Want to see JP:197A full AI Analyst Report?
Tauns Laboratories, Inc. (197A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 491.00 | 495.00 | 488.00 | 491.00 | 491.00 | -0.20% | 105,300 | 0.51 |
| Oct 29, 2026 | 491.00 | 493.00 | 486.00 | 492.00 | 492.00 | +0.00% | 205,300 | 0.98 |
| Oct 28, 2026 | 499.00 | 499.00 | 491.00 | 492.00 | 492.00 | -1.20% | 204,600 | 0.97 |
| Oct 27, 2026 | 500.00 | 503.00 | 497.00 | 498.00 | 498.00 | -0.80% | 145,500 | 0.69 |
| Oct 26, 2026 | 499.00 | 504.00 | 498.00 | 502.00 | 502.00 | +0.60% | 132,600 | 0.61 |
| Oct 23, 2026 | 501.00 | 504.00 | 498.00 | 499.00 | 499.00 | -0.60% | 181,400 | 0.83 |
| Oct 22, 2026 | 505.00 | 507.00 | 502.00 | 502.00 | 502.00 | -0.20% | 78,300 | 0.35 |
| Oct 21, 2026 | 506.00 | 508.00 | 503.00 | 503.00 | 503.00 | +0.40% | 132,300 | 0.59 |
| Oct 20, 2026 | 504.00 | 507.00 | 500.00 | 501.00 | 501.00 | -0.99% | 248,200 | 1.11 |
| Oct 19, 2026 | 508.00 | 511.00 | 505.00 | 506.00 | 506.00 | -0.39% | 196,300 | 0.86 |
| Oct 16, 2026 | 512.00 | 514.00 | 508.00 | 508.00 | 508.00 | -2.31% | 228,200 | 0.99 |
| Oct 15, 2026 | 506.00 | 520.00 | 502.00 | 520.00 | 520.00 | +1.17% | 482,400 | 2.16 |
| Oct 14, 2026 | 515.00 | 517.00 | 508.00 | 514.00 | 514.00 | -0.96% | 202,200 | 0.90 |
| Oct 13, 2026 | 518.00 | 521.00 | 514.00 | 519.00 | 519.00 | +0.19% | 148,000 | 0.63 |
| Oct 12, 2026 | 518.00 | 520.00 | 514.00 | 518.00 | 518.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 515.00 | 520.00 | 514.00 | 518.00 | 518.00 | +0.00% | 83,700 | 0.35 |
| Oct 08, 2026 | 520.00 | 520.00 | 515.00 | 518.00 | 518.00 | -0.58% | 109,200 | 0.45 |
| Oct 07, 2026 | 520.00 | 525.00 | 518.00 | 521.00 | 521.00 | +0.19% | 109,600 | 0.45 |
| Oct 06, 2026 | 518.00 | 522.00 | 516.00 | 520.00 | 520.00 | +1.56% | 187,600 | 0.76 |
| Oct 05, 2026 | 510.00 | 513.00 | 506.00 | 512.00 | 512.00 | +0.59% | 142,400 | 0.58 |
| Oct 02, 2026 | 514.00 | 514.00 | 507.00 | 509.00 | 509.00 | -0.97% | 120,600 | 0.49 |
| Oct 01, 2026 | 518.00 | 519.00 | 513.00 | 514.00 | 514.00 | -0.58% | 119,500 | 0.47 |
| Sep 30, 2026 | 520.00 | 521.00 | 513.00 | 517.00 | 517.00 | -0.19% | 125,400 | 0.49 |
| Sep 29, 2026 | 521.00 | 521.00 | 513.00 | 518.00 | 518.00 | -0.77% | 219,800 | 0.86 |
| Sep 28, 2026 | 528.00 | 528.00 | 522.00 | 522.00 | 522.00 | -1.14% | 141,800 | 0.55 |
| Sep 25, 2026 | 529.00 | 534.00 | 525.00 | 528.00 | 528.00 | +0.19% | 226,900 | 0.87 |
| Sep 24, 2026 | 523.00 | 532.00 | 520.00 | 527.00 | 527.00 | +0.76% | 422,600 | 1.62 |
| Sep 23, 2026 | 523.00 | 523.00 | 517.00 | 523.00 | 523.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 519.00 | 523.00 | 517.00 | 523.00 | 523.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 519.00 | 523.00 | 517.00 | 523.00 | 523.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 519.00 | 523.00 | 517.00 | 523.00 | 523.00 | +0.77% | 162,900 | 0.60 |
| Sep 17, 2026 | 514.00 | 520.00 | 512.00 | 519.00 | 519.00 | +1.37% | 376,700 | 1.41 |
| Sep 16, 2026 | 511.00 | 515.00 | 509.00 | 512.00 | 512.00 | -0.58% | 169,800 | 0.64 |
| Sep 15, 2026 | 511.00 | 516.00 | 511.00 | 515.00 | 515.00 | +0.39% | 172,800 | 0.64 |
| Sep 14, 2026 | 502.00 | 514.00 | 502.00 | 513.00 | 513.00 | +2.19% | 422,300 | 1.59 |
| Sep 11, 2026 | 501.00 | 505.00 | 500.00 | 502.00 | 502.00 | -0.20% | 184,000 | 0.69 |
| Sep 10, 2026 | 503.00 | 505.00 | 500.00 | 503.00 | 503.00 | -0.20% | 81,300 | 0.30 |
| Sep 09, 2026 | 505.00 | 505.00 | 501.00 | 504.00 | 504.00 | +0.00% | 99,700 | 0.37 |
| Sep 08, 2026 | 505.00 | 507.00 | 501.00 | 504.00 | 504.00 | -0.40% | 154,000 | 0.56 |
| Sep 07, 2026 | 508.00 | 511.00 | 504.00 | 506.00 | 506.00 | +0.40% | 189,700 | 0.69 |
| Sep 04, 2026 | 504.00 | 506.00 | 500.00 | 504.00 | 504.00 | +0.60% | 174,500 | 0.64 |
| Sep 03, 2026 | 506.00 | 508.00 | 500.00 | 501.00 | 501.00 | -0.99% | 198,900 | 0.73 |
| Sep 02, 2026 | 505.00 | 509.00 | 504.00 | 506.00 | 506.00 | -0.59% | 152,600 | 0.57 |
| Sep 01, 2026 | 507.00 | 509.00 | 504.00 | 509.00 | 509.00 | +0.59% | 152,700 | 0.57 |
| Aug 31, 2026 | 509.00 | 509.00 | 503.00 | 506.00 | 506.00 | -0.59% | 138,700 | 0.51 |
| Aug 28, 2026 | 502.00 | 510.00 | 501.00 | 509.00 | 509.00 | +1.19% | 188,000 | 0.70 |
| Aug 27, 2026 | 504.00 | 508.00 | 501.00 | 503.00 | 503.00 | +0.00% | 142,600 | 0.53 |
| Aug 26, 2026 | 502.00 | 506.00 | 499.00 | 503.00 | 503.00 | +0.20% | 226,700 | 0.84 |
| Aug 25, 2026 | 510.00 | 510.00 | 502.00 | 502.00 | 502.00 | -1.57% | 136,900 | 0.51 |
| Aug 24, 2026 | 509.00 | 512.00 | 505.00 | 510.00 | 510.00 | +0.20% | 262,400 | 0.97 |