Want to see JP:197A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
501.00
505.00
500.00
502.00
502.00
-0.20%
184,000
0.69
Sep 10, 2026
503.00
505.00
500.00
503.00
503.00
-0.20%
81,300
0.30
Sep 09, 2026
505.00
505.00
501.00
504.00
504.00
0.00%
99,700
0.37
Sep 08, 2026
505.00
507.00
501.00
504.00
504.00
-0.40%
154,000
0.56
Sep 07, 2026
508.00
511.00
504.00
506.00
506.00
+0.40%
189,700
0.69
Sep 04, 2026
504.00
506.00
500.00
504.00
504.00
+0.60%
174,500
0.64
Sep 03, 2026
506.00
508.00
500.00
501.00
501.00
-0.99%
198,900
0.73
Sep 02, 2026
505.00
509.00
504.00
506.00
506.00
-0.59%
152,600
0.57
Sep 01, 2026
507.00
509.00
504.00
509.00
509.00
+0.59%
152,700
0.57
Aug 31, 2026
509.00
509.00
503.00
506.00
506.00
-0.59%
138,700
0.51
Aug 28, 2026
502.00
510.00
501.00
509.00
509.00
+1.19%
188,000
0.70
Aug 27, 2026
504.00
508.00
501.00
503.00
503.00
0.00%
142,600
0.53
Aug 26, 2026
502.00
506.00
499.00
503.00
503.00
+0.20%
226,700
0.84
Aug 25, 2026
510.00
510.00
502.00
502.00
502.00
-1.57%
136,900
0.51
Aug 24, 2026
509.00
512.00
505.00
510.00
510.00
+0.20%
262,400
0.97
Aug 21, 2026
508.00
509.00
502.00
509.00
509.00
+0.79%
421,300
1.59
Aug 20, 2026
495.00
508.00
495.00
505.00
505.00
+2.23%
421,000
1.61
Aug 19, 2026
495.00
497.00
490.00
494.00
494.00
-0.60%
262,400
1.01
Aug 18, 2026
493.00
500.00
491.00
497.00
497.00
+0.61%
367,700
1.43
Aug 17, 2026
485.00
495.00
481.00
494.00
494.00
+1.44%
443,100
1.75
Aug 14, 2026
478.00
492.00
472.00
487.00
487.00
+1.67%
750,500
3.03
Aug 13, 2026
479.00
482.00
477.00
479.00
479.00
-0.42%
240,200
0.97
Aug 12, 2026
480.00
483.00
477.00
481.00
481.00
+1.26%
292,300
1.16
Aug 11, 2026
475.00
478.00
468.00
475.00
475.00
0.00%
0
0.00
Aug 10, 2026
469.00
478.00
468.00
475.00
475.00
+1.50%
370,000
1.46
Aug 07, 2026
468.00
469.00
466.00
468.00
468.00
0.00%
119,600
0.46
Aug 06, 2026
464.00
470.00
464.00
468.00
468.00
+0.86%
206,500
0.80
Aug 05, 2026
465.00
467.00
463.00
464.00
464.00
-0.22%
424,100
1.65
Aug 04, 2026
467.00
469.00
465.00
465.00
465.00
-0.43%
220,100
0.83
Aug 03, 2026
471.00
472.00
465.00
467.00
467.00
-1.27%
508,200
1.99
Jul 31, 2026
477.00
477.00
472.00
473.00
473.00
-0.63%
252,800
1.00
Jul 30, 2026
480.00
482.00
474.00
476.00
476.00
-1.24%
221,800
0.89
Jul 29, 2026
475.00
482.00
473.00
482.00
482.00
+1.90%
429,400
1.76
Jul 28, 2026
475.00
477.00
472.00
473.00
473.00
-0.84%
269,400
1.11
Jul 27, 2026
476.00
478.00
474.00
477.00
477.00
+0.63%
269,400
1.13
Jul 24, 2026
476.00
478.00
473.00
474.00
474.00
-0.21%
335,200
1.41
Jul 23, 2026
476.00
477.00
474.00
475.00
475.00
-0.21%
151,400
0.63
Jul 22, 2026
482.00
482.00
474.00
476.00
476.00
-1.04%
610,100
2.59
Jul 21, 2026
487.00
489.00
481.00
481.00
481.00
-0.62%
315,600
1.29
Jul 20, 2026
484.00
492.00
484.00
484.00
484.00
0.00%
0
0.00
Jul 17, 2026
488.00
492.00
484.00
484.00
484.00
-0.82%
329,000
1.31
Jul 16, 2026
481.00
493.00
481.00
488.00
488.00
+4.50%
871,200
3.59
Jul 15, 2026
470.00
472.00
467.00
467.00
467.00
-0.21%
132,400
0.54
Jul 14, 2026
469.00
472.00
467.00
468.00
468.00
+0.43%
197,300
0.79
Jul 13, 2026
469.00
473.00
466.00
466.00
466.00
-0.64%
226,600
0.89
Jul 10, 2026
466.00
471.00
464.00
469.00
469.00
+0.86%
314,400
1.21
Jul 09, 2026
472.00
473.00
465.00
465.00
465.00
-0.43%
237,200
0.90
Jul 08, 2026
470.00
471.00
467.00
467.00
467.00
-0.64%
200,200
0.75
Jul 07, 2026
472.00
473.00
470.00
470.00
470.00
+0.64%
147,300
0.54
Jul 06, 2026
469.00
474.00
466.00
467.00
467.00
+0.43%
448,100
1.67
Rows: