Want to see JP:197A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
491.00
495.00
488.00
491.00
491.00
-0.20%
105,300
0.51
Oct 29, 2026
491.00
493.00
486.00
492.00
492.00
0.00%
205,300
0.98
Oct 28, 2026
499.00
499.00
491.00
492.00
492.00
-1.20%
204,600
0.97
Oct 27, 2026
500.00
503.00
497.00
498.00
498.00
-0.80%
145,500
0.69
Oct 26, 2026
499.00
504.00
498.00
502.00
502.00
+0.60%
132,600
0.61
Oct 23, 2026
501.00
504.00
498.00
499.00
499.00
-0.60%
181,400
0.83
Oct 22, 2026
505.00
507.00
502.00
502.00
502.00
-0.20%
78,300
0.35
Oct 21, 2026
506.00
508.00
503.00
503.00
503.00
+0.40%
132,300
0.59
Oct 20, 2026
504.00
507.00
500.00
501.00
501.00
-0.99%
248,200
1.11
Oct 19, 2026
508.00
511.00
505.00
506.00
506.00
-0.39%
196,300
0.86
Oct 16, 2026
512.00
514.00
508.00
508.00
508.00
-2.31%
228,200
0.99
Oct 15, 2026
506.00
520.00
502.00
520.00
520.00
+1.17%
482,400
2.16
Oct 14, 2026
515.00
517.00
508.00
514.00
514.00
-0.96%
202,200
0.90
Oct 13, 2026
518.00
521.00
514.00
519.00
519.00
+0.19%
148,000
0.63
Oct 12, 2026
518.00
520.00
514.00
518.00
518.00
0.00%
0
0.00
Oct 09, 2026
515.00
520.00
514.00
518.00
518.00
0.00%
83,700
0.35
Oct 08, 2026
520.00
520.00
515.00
518.00
518.00
-0.58%
109,200
0.45
Oct 07, 2026
520.00
525.00
518.00
521.00
521.00
+0.19%
109,600
0.45
Oct 06, 2026
518.00
522.00
516.00
520.00
520.00
+1.56%
187,600
0.76
Oct 05, 2026
510.00
513.00
506.00
512.00
512.00
+0.59%
142,400
0.58
Oct 02, 2026
514.00
514.00
507.00
509.00
509.00
-0.97%
120,600
0.49
Oct 01, 2026
518.00
519.00
513.00
514.00
514.00
-0.58%
119,500
0.47
Sep 30, 2026
520.00
521.00
513.00
517.00
517.00
-0.19%
125,400
0.49
Sep 29, 2026
521.00
521.00
513.00
518.00
518.00
-0.77%
219,800
0.86
Sep 28, 2026
528.00
528.00
522.00
522.00
522.00
-1.14%
141,800
0.55
Sep 25, 2026
529.00
534.00
525.00
528.00
528.00
+0.19%
226,900
0.87
Sep 24, 2026
523.00
532.00
520.00
527.00
527.00
+0.76%
422,600
1.62
Sep 23, 2026
523.00
523.00
517.00
523.00
523.00
0.00%
0
0.00
Sep 22, 2026
519.00
523.00
517.00
523.00
523.00
0.00%
0
0.00
Sep 21, 2026
519.00
523.00
517.00
523.00
523.00
0.00%
0
0.00
Sep 18, 2026
519.00
523.00
517.00
523.00
523.00
+0.77%
162,900
0.60
Sep 17, 2026
514.00
520.00
512.00
519.00
519.00
+1.37%
376,700
1.41
Sep 16, 2026
511.00
515.00
509.00
512.00
512.00
-0.58%
169,800
0.64
Sep 15, 2026
511.00
516.00
511.00
515.00
515.00
+0.39%
172,800
0.64
Sep 14, 2026
502.00
514.00
502.00
513.00
513.00
+2.19%
422,300
1.59
Sep 11, 2026
501.00
505.00
500.00
502.00
502.00
-0.20%
184,000
0.69
Sep 10, 2026
503.00
505.00
500.00
503.00
503.00
-0.20%
81,300
0.30
Sep 09, 2026
505.00
505.00
501.00
504.00
504.00
0.00%
99,700
0.37
Sep 08, 2026
505.00
507.00
501.00
504.00
504.00
-0.40%
154,000
0.56
Sep 07, 2026
508.00
511.00
504.00
506.00
506.00
+0.40%
189,700
0.69
Sep 04, 2026
504.00
506.00
500.00
504.00
504.00
+0.60%
174,500
0.64
Sep 03, 2026
506.00
508.00
500.00
501.00
501.00
-0.99%
198,900
0.73
Sep 02, 2026
505.00
509.00
504.00
506.00
506.00
-0.59%
152,600
0.57
Sep 01, 2026
507.00
509.00
504.00
509.00
509.00
+0.59%
152,700
0.57
Aug 31, 2026
509.00
509.00
503.00
506.00
506.00
-0.59%
138,700
0.51
Aug 28, 2026
502.00
510.00
501.00
509.00
509.00
+1.19%
188,000
0.70
Aug 27, 2026
504.00
508.00
501.00
503.00
503.00
0.00%
142,600
0.53
Aug 26, 2026
502.00
506.00
499.00
503.00
503.00
+0.20%
226,700
0.84
Aug 25, 2026
510.00
510.00
502.00
502.00
502.00
-1.57%
136,900
0.51
Aug 24, 2026
509.00
512.00
505.00
510.00
510.00
+0.20%
262,400
0.97
Rows: