Want to see JP:1968 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,474.00
2,545.00
2,470.00
2,513.00
2,513.00
-0.24%
134,300
0.89
Sep 10, 2026
2,588.00
2,597.00
2,514.00
2,519.00
2,519.00
-3.12%
113,300
0.75
Sep 09, 2026
2,518.00
2,611.00
2,512.00
2,600.00
2,600.00
+1.88%
112,800
0.75
Sep 08, 2026
2,555.00
2,594.00
2,523.00
2,552.00
2,552.00
+0.04%
152,200
1.01
Sep 07, 2026
2,540.00
2,582.00
2,531.00
2,551.00
2,551.00
+2.45%
149,600
0.99
Sep 04, 2026
2,488.00
2,519.00
2,470.00
2,490.00
2,490.00
+0.28%
106,500
0.70
Sep 03, 2026
2,483.00
2,515.00
2,465.00
2,483.00
2,483.00
+0.85%
112,200
0.74
Sep 02, 2026
2,471.00
2,505.00
2,441.00
2,462.00
2,462.00
-2.03%
149,900
0.99
Sep 01, 2026
2,454.00
2,523.00
2,445.00
2,513.00
2,513.00
+2.03%
121,300
0.80
Aug 31, 2026
2,457.00
2,480.00
2,440.00
2,463.00
2,463.00
-0.73%
133,200
0.88
Aug 28, 2026
2,476.00
2,497.00
2,462.00
2,481.00
2,481.00
-0.20%
114,800
0.76
Aug 27, 2026
2,535.00
2,545.00
2,486.00
2,486.00
2,486.00
-1.66%
125,200
0.82
Aug 26, 2026
2,501.00
2,574.00
2,501.00
2,528.00
2,528.00
+1.98%
210,100
1.37
Aug 25, 2026
2,499.00
2,504.00
2,434.00
2,479.00
2,479.00
+1.22%
199,100
1.30
Aug 24, 2026
2,354.00
2,469.00
2,339.00
2,449.00
2,449.00
+3.90%
263,600
1.75
Aug 21, 2026
2,408.00
2,409.00
2,350.00
2,357.00
2,357.00
-3.56%
167,000
1.11
Aug 20, 2026
2,398.00
2,456.00
2,398.00
2,444.00
2,444.00
+3.08%
171,500
1.13
Aug 19, 2026
2,367.00
2,396.00
2,349.00
2,371.00
2,371.00
-0.59%
224,700
1.48
Aug 18, 2026
2,439.00
2,465.00
2,381.00
2,385.00
2,385.00
-1.97%
136,700
0.89
Aug 17, 2026
2,400.00
2,433.00
2,385.00
2,433.00
2,433.00
+1.97%
166,800
1.07
Aug 14, 2026
2,407.00
2,410.00
2,366.00
2,386.00
2,386.00
+0.08%
196,300
1.26
Aug 13, 2026
2,378.00
2,401.00
2,370.00
2,384.00
2,384.00
+0.25%
160,000
1.02
Aug 12, 2026
2,376.00
2,387.00
2,332.00
2,378.00
2,378.00
+0.13%
158,200
0.99
Aug 11, 2026
2,375.00
2,418.00
2,341.00
2,375.00
2,375.00
0.00%
0
0.00
Aug 10, 2026
2,418.00
2,418.00
2,341.00
2,375.00
2,375.00
-1.94%
258,800
1.61
Aug 07, 2026
2,473.00
2,492.00
2,405.00
2,422.00
2,422.00
-0.04%
347,000
2.22
Aug 06, 2026
2,483.00
2,594.00
2,355.00
2,423.00
2,423.00
-2.22%
306,200
2.00
Aug 05, 2026
2,430.00
2,485.00
2,424.00
2,478.00
2,478.00
+2.02%
157,800
1.04
Aug 04, 2026
2,404.00
2,475.00
2,404.00
2,429.00
2,429.00
+1.76%
174,100
1.15
Aug 03, 2026
2,387.00
2,395.00
2,326.00
2,387.00
2,387.00
-1.45%
139,500
0.94
Jul 31, 2026
2,458.00
2,481.00
2,407.00
2,422.00
2,422.00
+0.58%
129,300
0.88
Jul 30, 2026
2,352.00
2,438.00
2,346.00
2,408.00
2,408.00
+0.63%
203,400
1.41
Jul 29, 2026
2,436.00
2,446.00
2,351.00
2,393.00
2,393.00
-1.93%
291,700
2.08
Jul 28, 2026
2,463.00
2,478.00
2,381.00
2,440.00
2,440.00
-1.61%
233,500
1.68
Jul 27, 2026
2,481.00
2,495.00
2,422.00
2,480.00
2,480.00
+0.57%
153,200
1.12
Jul 24, 2026
2,440.00
2,485.00
2,429.00
2,466.00
2,466.00
-0.08%
140,600
1.03
Jul 23, 2026
2,479.00
2,497.00
2,459.00
2,468.00
2,468.00
+0.53%
101,100
0.74
Jul 22, 2026
2,463.00
2,500.00
2,447.00
2,455.00
2,455.00
+0.08%
116,300
0.85
Jul 21, 2026
2,409.00
2,471.00
2,388.00
2,453.00
2,453.00
+2.42%
131,900
0.96
Jul 20, 2026
2,395.00
2,499.00
2,350.00
2,395.00
2,395.00
0.00%
0
0.00
Jul 17, 2026
2,452.00
2,499.00
2,350.00
2,395.00
2,395.00
-4.12%
156,200
1.14
Jul 16, 2026
2,506.00
2,553.00
2,493.00
2,498.00
2,498.00
-0.32%
102,500
0.75
Jul 15, 2026
2,480.00
2,520.00
2,465.00
2,506.00
2,506.00
+1.58%
111,300
0.82
Jul 14, 2026
2,460.00
2,478.00
2,436.00
2,467.00
2,467.00
-0.16%
101,900
0.75
Jul 13, 2026
2,530.00
2,547.00
2,461.00
2,471.00
2,471.00
-2.29%
140,300
1.04
Jul 10, 2026
2,548.00
2,588.00
2,523.00
2,529.00
2,529.00
+0.44%
163,600
1.22
Jul 09, 2026
2,504.00
2,522.00
2,491.00
2,518.00
2,518.00
-0.04%
107,200
0.80
Jul 08, 2026
2,568.00
2,594.00
2,519.00
2,519.00
2,519.00
-2.33%
132,500
0.99
Jul 07, 2026
2,631.00
2,675.00
2,579.00
2,579.00
2,579.00
-1.94%
124,900
0.93
Jul 06, 2026
2,600.00
2,683.00
2,583.00
2,630.00
2,630.00
+2.57%
137,100
1.02
Rows: