Want to see JP:1965 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,411.00
2,450.00
2,276.00
2,326.00
2,326.00
-3.11%
155,700
0.75
Sep 28, 2026
2,433.33
2,456.66
2,413.33
2,430.00
2,400.66
+0.14%
132,000
0.64
Sep 25, 2026
2,390.00
2,426.66
2,373.33
2,426.66
2,397.37
+1.68%
158,100
0.77
Sep 24, 2026
2,416.66
2,423.33
2,346.66
2,386.66
2,357.85
+0.42%
218,100
1.06
Sep 23, 2026
2,376.66
2,420.00
2,346.66
2,376.66
2,347.97
0.00%
0
0.00
Sep 22, 2026
2,376.66
2,420.00
2,346.66
2,376.66
2,347.97
0.00%
0
0.00
Sep 21, 2026
2,376.66
2,420.00
2,346.66
2,376.66
2,347.97
0.00%
0
0.00
Sep 18, 2026
2,376.66
2,420.00
2,346.66
2,376.66
2,347.97
-0.28%
274,500
1.31
Sep 17, 2026
2,303.33
2,386.66
2,300.00
2,383.33
2,354.56
+4.84%
216,000
1.04
Sep 16, 2026
2,313.33
2,333.33
2,256.66
2,273.33
2,245.89
-1.73%
251,700
1.22
Sep 15, 2026
2,356.66
2,400.00
2,280.00
2,313.33
2,285.41
-0.57%
176,700
0.86
Sep 14, 2026
2,300.00
2,366.66
2,300.00
2,326.66
2,298.58
+0.14%
162,900
0.80
Sep 11, 2026
2,270.00
2,340.00
2,250.00
2,323.33
2,295.29
-0.43%
162,900
0.80
Sep 10, 2026
2,353.33
2,383.33
2,300.00
2,333.33
2,305.16
-2.23%
196,800
0.97
Sep 09, 2026
2,356.66
2,416.66
2,356.66
2,386.66
2,357.85
+1.42%
151,200
0.74
Sep 08, 2026
2,403.33
2,426.66
2,353.33
2,353.33
2,324.92
-2.62%
171,300
0.85
Sep 07, 2026
2,340.00
2,436.66
2,340.00
2,416.66
2,387.49
+6.30%
289,500
1.45
Sep 04, 2026
2,256.66
2,286.66
2,206.66
2,273.33
2,245.89
+2.25%
172,200
0.86
Sep 03, 2026
2,250.00
2,266.66
2,210.00
2,223.33
2,196.49
-1.04%
182,700
0.91
Sep 02, 2026
2,310.00
2,343.33
2,240.00
2,246.66
2,219.54
-3.30%
203,400
1.02
Sep 01, 2026
2,313.33
2,346.66
2,293.33
2,323.33
2,295.29
+0.43%
171,300
0.86
Aug 31, 2026
2,290.00
2,363.33
2,260.00
2,313.33
2,285.41
+0.58%
261,900
1.32
Aug 28, 2026
2,323.33
2,326.66
2,253.33
2,300.00
2,272.23
-0.86%
307,800
1.57
Aug 27, 2026
2,326.66
2,426.66
2,306.66
2,320.00
2,291.99
+0.87%
309,300
1.59
Aug 26, 2026
2,200.00
2,323.33
2,146.66
2,300.00
2,272.23
+5.50%
297,300
1.54
Aug 25, 2026
2,113.33
2,206.66
2,106.66
2,180.00
2,153.68
+3.65%
252,000
1.30
Aug 24, 2026
2,036.66
2,120.00
2,020.00
2,103.33
2,077.94
+3.27%
141,300
0.73
Aug 21, 2026
1,986.66
2,046.66
1,966.66
2,036.66
2,012.08
+0.83%
159,600
0.82
Aug 20, 2026
1,950.00
2,026.66
1,950.00
2,020.00
1,995.61
+4.84%
178,200
0.91
Aug 19, 2026
2,020.00
2,030.00
1,920.00
1,926.66
1,903.41
-7.22%
269,700
1.39
Aug 18, 2026
2,116.66
2,186.66
2,073.33
2,076.66
2,051.60
-0.32%
201,300
1.03
Aug 17, 2026
2,030.00
2,133.33
2,026.66
2,083.33
2,058.18
+3.65%
242,700
1.22
Aug 14, 2026
2,090.00
2,103.33
1,993.33
2,010.00
1,985.73
-3.52%
219,600
1.10
Aug 13, 2026
2,110.00
2,133.33
2,040.00
2,083.33
2,058.18
-0.79%
214,800
1.06
Aug 12, 2026
2,073.33
2,136.66
2,073.33
2,100.00
2,074.65
+1.78%
228,000
1.11
Aug 11, 2026
2,063.33
2,113.33
2,053.33
2,063.33
2,038.42
0.00%
0
0.00
Aug 10, 2026
2,070.00
2,113.33
2,053.33
2,063.33
2,038.42
0.00%
184,800
0.87
Aug 07, 2026
2,143.33
2,190.00
2,036.66
2,063.33
2,038.42
-2.21%
326,700
1.57
Aug 06, 2026
2,173.33
2,283.33
2,100.00
2,110.00
2,084.53
-2.47%
450,900
2.22
Aug 05, 2026
1,996.66
2,196.66
1,946.66
2,163.33
2,137.22
+12.09%
738,000
3.81
Aug 04, 2026
1,893.33
1,953.33
1,876.66
1,930.00
1,906.70
+2.84%
232,500
1.21
Aug 03, 2026
1,876.66
1,893.33
1,803.33
1,876.66
1,854.01
0.00%
233,400
1.23
Jul 31, 2026
1,830.00
1,960.00
1,813.33
1,876.66
1,854.01
+5.04%
302,700
1.64
Jul 30, 2026
1,786.66
1,833.33
1,736.66
1,786.66
1,765.10
-1.47%
237,900
1.32
Jul 29, 2026
2,040.00
2,040.00
1,773.33
1,813.33
1,791.44
-11.11%
424,500
2.37
Jul 28, 2026
2,116.66
2,116.66
2,006.66
2,040.00
2,015.37
-3.62%
181,500
1.02
Jul 27, 2026
2,156.66
2,170.00
2,070.00
2,116.66
2,091.11
-3.35%
248,400
1.42
Jul 24, 2026
2,080.00
2,216.66
1,986.66
2,190.00
2,163.56
+6.14%
326,700
1.88
Jul 23, 2026
2,096.66
2,096.66
2,040.00
2,063.33
2,038.42
0.00%
131,700
0.76
Jul 22, 2026
2,083.33
2,100.00
2,053.33
2,063.33
2,038.42
+2.31%
190,200
1.10
Rows: