Want to see JP:1965 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
7,070.00
7,200.00
6,840.00
6,940.00
6,940.00
-0.57%
58,900
0.86
Sep 14, 2026
6,900.00
7,100.00
6,900.00
6,980.00
6,980.00
+0.14%
54,300
0.80
Sep 11, 2026
6,810.00
7,020.00
6,750.00
6,970.00
6,970.00
-0.43%
54,300
0.80
Sep 10, 2026
7,060.00
7,150.00
6,900.00
7,000.00
7,000.00
-2.23%
65,600
0.97
Sep 09, 2026
7,070.00
7,250.00
7,070.00
7,160.00
7,160.00
+1.42%
50,400
0.74
Sep 08, 2026
7,210.00
7,280.00
7,060.00
7,060.00
7,060.00
-2.62%
57,100
0.85
Sep 07, 2026
7,020.00
7,310.00
7,020.00
7,250.00
7,250.00
+6.30%
96,500
1.45
Sep 04, 2026
6,770.00
6,860.00
6,620.00
6,820.00
6,820.00
+2.25%
57,400
0.86
Sep 03, 2026
6,750.00
6,800.00
6,630.00
6,670.00
6,670.00
-1.04%
60,900
0.91
Sep 02, 2026
6,930.00
7,030.00
6,720.00
6,740.00
6,740.00
-3.30%
67,800
1.02
Sep 01, 2026
6,940.00
7,040.00
6,880.00
6,970.00
6,970.00
+0.43%
57,100
0.86
Aug 31, 2026
6,870.00
7,090.00
6,780.00
6,940.00
6,940.00
+0.58%
87,300
1.32
Aug 28, 2026
6,970.00
6,980.00
6,760.00
6,900.00
6,900.00
-0.86%
102,600
1.57
Aug 27, 2026
6,980.00
7,280.00
6,920.00
6,960.00
6,960.00
+0.87%
103,100
1.59
Aug 26, 2026
6,600.00
6,970.00
6,440.00
6,900.00
6,900.00
+5.50%
99,100
1.54
Aug 25, 2026
6,340.00
6,620.00
6,320.00
6,540.00
6,540.00
+3.65%
84,000
1.30
Aug 24, 2026
6,110.00
6,360.00
6,060.00
6,310.00
6,310.00
+3.27%
47,100
0.73
Aug 21, 2026
5,960.00
6,140.00
5,900.00
6,110.00
6,110.00
+0.83%
53,200
0.82
Aug 20, 2026
5,850.00
6,080.00
5,850.00
6,060.00
6,060.00
+4.84%
59,400
0.91
Aug 19, 2026
6,060.00
6,090.00
5,760.00
5,780.00
5,780.00
-7.22%
89,900
1.39
Aug 18, 2026
6,350.00
6,560.00
6,220.00
6,230.00
6,230.00
-0.32%
67,100
1.03
Aug 17, 2026
6,090.00
6,400.00
6,080.00
6,250.00
6,250.00
+3.65%
80,900
1.22
Aug 14, 2026
6,270.00
6,310.00
5,980.00
6,030.00
6,030.00
-3.52%
73,200
1.10
Aug 13, 2026
6,330.00
6,400.00
6,120.00
6,250.00
6,250.00
-0.79%
71,600
1.06
Aug 12, 2026
6,220.00
6,410.00
6,220.00
6,300.00
6,300.00
+1.78%
76,000
1.11
Aug 11, 2026
6,190.00
6,340.00
6,160.00
6,190.00
6,190.00
0.00%
0
0.00
Aug 10, 2026
6,210.00
6,340.00
6,160.00
6,190.00
6,190.00
0.00%
61,600
0.87
Aug 07, 2026
6,430.00
6,570.00
6,110.00
6,190.00
6,190.00
-2.21%
108,900
1.57
Aug 06, 2026
6,520.00
6,850.00
6,300.00
6,330.00
6,330.00
-2.47%
150,300
2.22
Aug 05, 2026
5,990.00
6,590.00
5,840.00
6,490.00
6,490.00
+12.09%
246,000
3.81
Aug 04, 2026
5,680.00
5,860.00
5,630.00
5,790.00
5,790.00
+2.84%
77,500
1.21
Aug 03, 2026
5,630.00
5,680.00
5,410.00
5,630.00
5,630.00
0.00%
77,800
1.23
Jul 31, 2026
5,490.00
5,880.00
5,440.00
5,630.00
5,630.00
+5.04%
100,900
1.64
Jul 30, 2026
5,360.00
5,500.00
5,210.00
5,360.00
5,360.00
-1.47%
79,300
1.32
Jul 29, 2026
6,120.00
6,120.00
5,320.00
5,440.00
5,440.00
-11.11%
141,500
2.37
Jul 28, 2026
6,350.00
6,350.00
6,020.00
6,120.00
6,120.00
-3.62%
60,500
1.02
Jul 27, 2026
6,470.00
6,510.00
6,210.00
6,350.00
6,350.00
-3.35%
82,800
1.42
Jul 24, 2026
6,240.00
6,650.00
5,960.00
6,570.00
6,570.00
+6.14%
108,900
1.88
Jul 23, 2026
6,290.00
6,290.00
6,120.00
6,190.00
6,190.00
0.00%
43,900
0.76
Jul 22, 2026
6,250.00
6,300.00
6,160.00
6,190.00
6,190.00
+2.31%
63,400
1.10
Jul 21, 2026
6,040.00
6,080.00
5,860.00
6,050.00
6,050.00
+2.89%
62,800
1.09
Jul 20, 2026
5,880.00
6,160.00
5,730.00
5,880.00
5,880.00
0.00%
0
0.00
Jul 17, 2026
6,120.00
6,160.00
5,730.00
5,880.00
5,880.00
-6.96%
61,100
1.03
Jul 16, 2026
6,170.00
6,380.00
6,050.00
6,320.00
6,320.00
+1.94%
47,800
0.80
Jul 15, 2026
6,060.00
6,260.00
6,060.00
6,200.00
6,200.00
+2.82%
34,400
0.57
Jul 14, 2026
6,040.00
6,080.00
5,900.00
6,030.00
6,030.00
-1.79%
46,100
0.74
Jul 13, 2026
6,300.00
6,340.00
6,070.00
6,140.00
6,140.00
-2.23%
35,900
0.54
Jul 10, 2026
6,300.00
6,510.00
6,250.00
6,280.00
6,280.00
+0.64%
38,600
0.58
Jul 09, 2026
6,210.00
6,270.00
6,100.00
6,240.00
6,240.00
+0.65%
41,400
0.62
Jul 08, 2026
6,330.00
6,420.00
6,120.00
6,200.00
6,200.00
-2.82%
72,200
1.07
Rows: