Want to see JP:1964 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,640.00
3,720.00
3,620.00
3,635.00
3,635.00
+0.97%
45,800
2.06
Oct 29, 2026
3,690.00
3,695.00
3,600.00
3,600.00
3,600.00
-2.70%
96,000
4.37
Oct 28, 2026
3,725.00
3,750.00
3,700.00
3,700.00
3,700.00
-0.40%
22,800
0.99
Oct 27, 2026
3,730.00
3,755.00
3,710.00
3,715.00
3,715.00
-0.27%
16,600
0.70
Oct 26, 2026
3,715.00
3,740.00
3,715.00
3,725.00
3,725.00
+0.54%
15,500
0.62
Oct 23, 2026
3,745.00
3,745.00
3,635.00
3,705.00
3,705.00
-1.07%
33,900
1.29
Oct 22, 2026
3,755.00
3,765.00
3,730.00
3,745.00
3,745.00
-0.40%
7,700
0.26
Oct 21, 2026
3,745.00
3,770.00
3,735.00
3,760.00
3,760.00
+0.94%
13,300
0.42
Oct 20, 2026
3,790.00
3,790.00
3,720.00
3,725.00
3,725.00
-1.46%
15,300
0.48
Oct 19, 2026
3,755.00
3,790.00
3,740.00
3,780.00
3,780.00
-0.26%
17,700
0.54
Oct 16, 2026
3,735.00
3,800.00
3,735.00
3,790.00
3,790.00
+2.43%
17,500
0.53
Oct 15, 2026
3,775.00
3,795.00
3,700.00
3,700.00
3,700.00
-3.39%
41,700
1.30
Oct 14, 2026
3,800.00
3,840.00
3,800.00
3,830.00
3,830.00
+0.52%
12,900
0.39
Oct 13, 2026
3,780.00
3,835.00
3,750.00
3,810.00
3,810.00
+1.33%
18,800
0.57
Oct 12, 2026
3,760.00
3,780.00
3,725.00
3,760.00
3,760.00
0.00%
0
0.00
Oct 09, 2026
3,745.00
3,780.00
3,725.00
3,760.00
3,760.00
+0.13%
16,900
0.50
Oct 08, 2026
3,795.00
3,805.00
3,750.00
3,755.00
3,755.00
-1.96%
32,900
0.98
Oct 07, 2026
3,830.00
3,855.00
3,825.00
3,830.00
3,830.00
-0.13%
12,400
0.37
Oct 06, 2026
3,800.00
3,850.00
3,800.00
3,835.00
3,835.00
+0.92%
14,400
0.42
Oct 05, 2026
3,815.00
3,835.00
3,800.00
3,800.00
3,800.00
-0.13%
16,300
0.47
Oct 02, 2026
3,870.00
3,870.00
3,805.00
3,805.00
3,805.00
-1.68%
18,100
0.52
Oct 01, 2026
3,910.00
3,910.00
3,840.00
3,870.00
3,870.00
-1.02%
22,900
0.66
Sep 30, 2026
3,870.00
3,940.00
3,870.00
3,910.00
3,910.00
+1.03%
16,100
0.46
Sep 29, 2026
3,920.00
3,920.00
3,855.00
3,870.00
3,870.00
-1.53%
19,500
0.56
Sep 28, 2026
3,935.00
3,945.00
3,910.00
3,930.00
3,930.00
-0.13%
15,500
0.44
Sep 25, 2026
3,925.00
3,935.00
3,905.00
3,935.00
3,935.00
+0.77%
15,700
0.45
Sep 24, 2026
3,930.00
3,950.00
3,900.00
3,905.00
3,905.00
-0.64%
23,500
0.66
Sep 23, 2026
3,950.00
3,970.00
3,910.00
3,930.00
3,930.00
0.00%
0
0.00
Sep 22, 2026
3,950.00
3,970.00
3,910.00
3,930.00
3,930.00
0.00%
0
0.00
Sep 21, 2026
3,950.00
3,970.00
3,910.00
3,930.00
3,930.00
0.00%
0
0.00
Sep 18, 2026
3,950.00
3,970.00
3,910.00
3,930.00
3,930.00
-0.76%
34,000
0.92
Sep 17, 2026
3,910.00
3,960.00
3,910.00
3,960.00
3,960.00
+1.54%
19,400
0.52
Sep 16, 2026
3,835.00
3,915.00
3,835.00
3,900.00
3,900.00
+1.17%
14,000
0.38
Sep 15, 2026
3,850.00
3,880.00
3,835.00
3,855.00
3,855.00
+0.13%
15,200
0.41
Sep 14, 2026
3,805.00
3,875.00
3,795.00
3,850.00
3,850.00
+1.18%
14,500
0.39
Sep 11, 2026
3,795.00
3,830.00
3,760.00
3,805.00
3,805.00
-1.04%
39,800
1.07
Sep 10, 2026
3,890.00
3,890.00
3,835.00
3,845.00
3,845.00
-1.28%
26,500
0.71
Sep 09, 2026
3,920.00
3,935.00
3,890.00
3,895.00
3,895.00
-0.64%
23,100
0.62
Sep 08, 2026
3,980.00
4,000.00
3,920.00
3,920.00
3,920.00
-2.24%
17,700
0.47
Sep 07, 2026
3,965.00
4,015.00
3,965.00
4,010.00
4,010.00
+1.13%
14,800
0.39
Sep 04, 2026
3,955.00
3,975.00
3,930.00
3,965.00
3,965.00
-0.13%
15,000
0.39
Sep 03, 2026
3,950.00
3,980.00
3,950.00
3,970.00
3,970.00
+0.38%
19,300
0.49
Sep 02, 2026
4,010.00
4,020.00
3,955.00
3,955.00
3,955.00
-1.86%
27,800
0.71
Sep 01, 2026
4,005.00
4,060.00
4,005.00
4,030.00
4,030.00
-0.25%
17,300
0.44
Aug 31, 2026
4,050.00
4,055.00
3,995.00
4,040.00
4,040.00
-0.49%
22,500
0.57
Aug 28, 2026
4,085.00
4,130.00
4,060.00
4,060.00
4,060.00
-1.46%
15,300
0.38
Aug 27, 2026
4,065.00
4,130.00
4,065.00
4,120.00
4,120.00
+0.37%
14,200
0.35
Aug 26, 2026
4,055.00
4,105.00
4,050.00
4,105.00
4,105.00
+1.23%
17,400
0.43
Aug 25, 2026
4,085.00
4,085.00
4,030.00
4,055.00
4,055.00
-0.37%
17,000
0.41
Aug 24, 2026
4,095.00
4,100.00
4,065.00
4,070.00
4,070.00
+0.37%
17,100
0.41
Rows: