Want to see JP:1964 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,795.00
3,830.00
3,760.00
3,805.00
3,805.00
-1.04%
39,800
1.07
Sep 10, 2026
3,890.00
3,890.00
3,835.00
3,845.00
3,845.00
-1.28%
26,500
0.71
Sep 09, 2026
3,920.00
3,935.00
3,890.00
3,895.00
3,895.00
-0.64%
23,100
0.62
Sep 08, 2026
3,980.00
4,000.00
3,920.00
3,920.00
3,920.00
-2.24%
17,700
0.47
Sep 07, 2026
3,965.00
4,015.00
3,965.00
4,010.00
4,010.00
+1.13%
14,800
0.39
Sep 04, 2026
3,955.00
3,975.00
3,930.00
3,965.00
3,965.00
-0.13%
15,000
0.39
Sep 03, 2026
3,950.00
3,980.00
3,950.00
3,970.00
3,970.00
+0.38%
19,300
0.49
Sep 02, 2026
4,010.00
4,020.00
3,955.00
3,955.00
3,955.00
-1.86%
27,800
0.71
Sep 01, 2026
4,005.00
4,060.00
4,005.00
4,030.00
4,030.00
-0.25%
17,300
0.44
Aug 31, 2026
4,050.00
4,055.00
3,995.00
4,040.00
4,040.00
-0.49%
22,500
0.57
Aug 28, 2026
4,085.00
4,130.00
4,060.00
4,060.00
4,060.00
-1.46%
15,300
0.38
Aug 27, 2026
4,065.00
4,130.00
4,065.00
4,120.00
4,120.00
+0.37%
14,200
0.35
Aug 26, 2026
4,055.00
4,105.00
4,050.00
4,105.00
4,105.00
+1.23%
17,400
0.43
Aug 25, 2026
4,085.00
4,085.00
4,030.00
4,055.00
4,055.00
-0.37%
17,000
0.41
Aug 24, 2026
4,095.00
4,100.00
4,065.00
4,070.00
4,070.00
+0.37%
17,100
0.41
Aug 21, 2026
4,015.00
4,055.00
3,985.00
4,055.00
4,055.00
+0.12%
25,300
0.61
Aug 20, 2026
4,000.00
4,065.00
3,990.00
4,050.00
4,050.00
+1.38%
19,500
0.47
Aug 19, 2026
4,120.00
4,140.00
3,975.00
3,995.00
3,995.00
-4.20%
43,100
1.04
Aug 18, 2026
4,160.00
4,240.00
4,155.00
4,170.00
4,170.00
-0.24%
23,600
0.57
Aug 17, 2026
4,200.00
4,250.00
4,150.00
4,180.00
4,180.00
-0.48%
56,900
1.38
Aug 14, 2026
4,140.00
4,200.00
4,100.00
4,200.00
4,200.00
+1.82%
27,300
0.66
Aug 13, 2026
4,055.00
4,135.00
4,050.00
4,125.00
4,125.00
+1.98%
42,700
1.03
Aug 12, 2026
4,005.00
4,055.00
3,985.00
4,045.00
4,045.00
+1.63%
34,900
0.84
Aug 11, 2026
3,980.00
4,010.00
3,955.00
3,980.00
3,980.00
0.00%
0
0.00
Aug 10, 2026
3,990.00
4,010.00
3,955.00
3,980.00
3,980.00
+0.63%
27,700
0.66
Aug 07, 2026
4,000.00
4,000.00
3,925.00
3,955.00
3,955.00
-1.00%
34,300
0.81
Aug 06, 2026
4,000.00
4,065.00
3,985.00
3,995.00
3,995.00
-0.75%
22,100
0.52
Aug 05, 2026
3,955.00
4,045.00
3,955.00
4,025.00
4,025.00
+2.16%
37,600
0.88
Aug 04, 2026
3,900.00
3,955.00
3,900.00
3,940.00
3,940.00
+0.13%
52,800
1.23
Aug 03, 2026
3,840.00
3,940.00
3,765.00
3,935.00
3,935.00
+1.81%
76,800
1.85
Jul 31, 2026
3,850.00
3,915.00
3,800.00
3,865.00
3,865.00
+1.71%
88,200
2.19
Jul 30, 2026
3,815.00
3,840.00
3,755.00
3,800.00
3,800.00
-0.39%
65,400
1.67
Jul 29, 2026
3,825.00
3,840.00
3,755.00
3,815.00
3,815.00
-0.13%
97,200
2.51
Jul 28, 2026
3,875.00
3,905.00
3,800.00
3,820.00
3,820.00
-1.42%
104,600
2.61
Jul 27, 2026
3,920.00
3,940.00
3,835.00
3,875.00
3,875.00
-6.17%
196,200
5.32
Jul 24, 2026
4,115.00
4,290.00
3,940.00
4,130.00
4,130.00
+0.36%
165,400
4.48
Jul 23, 2026
4,080.00
4,155.00
4,065.00
4,115.00
4,115.00
+1.11%
41,800
1.13
Jul 22, 2026
4,000.00
4,115.00
3,965.00
4,070.00
4,070.00
+2.39%
51,900
1.42
Jul 21, 2026
3,885.00
4,000.00
3,885.00
3,975.00
3,975.00
+3.38%
33,900
0.92
Jul 20, 2026
3,845.00
3,980.00
3,805.00
3,845.00
3,845.00
0.00%
0
0.00
Jul 17, 2026
3,980.00
3,980.00
3,805.00
3,845.00
3,845.00
-4.35%
66,900
1.83
Jul 16, 2026
4,080.00
4,085.00
3,995.00
4,020.00
4,020.00
-1.47%
26,500
0.72
Jul 15, 2026
4,025.00
4,090.00
4,000.00
4,080.00
4,080.00
+2.00%
25,500
0.69
Jul 14, 2026
3,990.00
4,025.00
3,955.00
4,000.00
4,000.00
+0.25%
25,200
0.69
Jul 13, 2026
4,060.00
4,110.00
3,990.00
3,990.00
3,990.00
-1.48%
27,500
0.75
Jul 10, 2026
4,070.00
4,075.00
4,010.00
4,050.00
4,050.00
+1.25%
34,600
0.95
Jul 09, 2026
4,005.00
4,035.00
3,965.00
4,000.00
4,000.00
-0.50%
30,600
0.84
Jul 08, 2026
4,040.00
4,050.00
3,985.00
4,020.00
4,020.00
-0.74%
34,400
0.96
Jul 07, 2026
4,090.00
4,140.00
4,050.00
4,050.00
4,050.00
-0.25%
23,600
0.66
Jul 06, 2026
4,085.00
4,100.00
4,050.00
4,060.00
4,060.00
-0.12%
30,500
0.85
Rows: