Sanyo Engineering & Construction Inc.(JP:1960)
Â¥1,846.00+291.00 (+18.71%)
JP:1960
Sanyo Engineering & Construction Inc. historical prices
Â¥1,846.00
At close:+291.00 (+18.71%)
Want to see JP:1960 full AI Analyst Report?
Sanyo Engineering & Construction Inc. (1960) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,740.00 | 1,879.00 | 1,704.00 | 1,846.00 | 1,846.00 | +18.71% | 316,500 | 12.93 |
| Nov 10, 2026 | 1,605.00 | 1,618.00 | 1,549.00 | 1,555.00 | 1,555.00 | +5.78% | 78,100 | 3.18 |
| Nov 09, 2026 | 1,552.00 | 1,600.00 | 1,520.00 | 1,540.00 | 1,540.00 | +4.76% | 39,600 | 1.25 |
| Nov 06, 2026 | 1,460.00 | 1,490.00 | 1,446.00 | 1,470.00 | 1,470.00 | -7.78% | 94,900 | 3.14 |
| Nov 05, 2026 | 1,630.00 | 1,659.00 | 1,585.00 | 1,594.00 | 1,594.00 | -2.09% | 36,500 | 1.21 |
| Nov 04, 2026 | 1,660.00 | 1,661.00 | 1,592.00 | 1,628.00 | 1,628.00 | -1.87% | 48,000 | 1.63 |
| Nov 03, 2026 | 1,659.00 | 1,704.00 | 1,635.00 | 1,659.00 | 1,659.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,641.00 | 1,704.00 | 1,635.00 | 1,659.00 | 1,659.00 | -0.84% | 35,600 | 1.21 |
| Oct 30, 2026 | 1,715.00 | 1,715.00 | 1,654.00 | 1,673.00 | 1,673.00 | -3.29% | 59,500 | 2.07 |
| Oct 29, 2026 | 1,748.00 | 1,796.00 | 1,689.00 | 1,730.00 | 1,730.00 | +6.27% | 241,100 | 9.60 |
| Oct 28, 2026 | 1,582.00 | 1,630.00 | 1,574.00 | 1,628.00 | 1,628.00 | +0.37% | 16,800 | 0.67 |
| Oct 27, 2026 | 1,580.00 | 1,622.00 | 1,580.00 | 1,622.00 | 1,622.00 | +3.05% | 21,100 | 0.85 |
| Oct 26, 2026 | 1,587.00 | 1,601.00 | 1,570.00 | 1,574.00 | 1,574.00 | +0.13% | 34,500 | 1.40 |
| Oct 23, 2026 | 1,596.00 | 1,596.00 | 1,533.00 | 1,572.00 | 1,572.00 | -2.36% | 32,100 | 1.31 |
| Oct 22, 2026 | 1,603.00 | 1,618.00 | 1,593.00 | 1,610.00 | 1,610.00 | +0.63% | 10,400 | 0.42 |
| Oct 21, 2026 | 1,600.00 | 1,604.00 | 1,591.00 | 1,600.00 | 1,600.00 | +1.52% | 13,700 | 0.55 |
| Oct 20, 2026 | 1,635.00 | 1,636.00 | 1,570.00 | 1,576.00 | 1,576.00 | -3.43% | 25,600 | 1.03 |
| Oct 19, 2026 | 1,608.00 | 1,680.00 | 1,591.00 | 1,632.00 | 1,632.00 | +0.43% | 15,400 | 0.62 |
| Oct 16, 2026 | 1,622.00 | 1,639.00 | 1,610.00 | 1,625.00 | 1,625.00 | +1.44% | 27,000 | 1.10 |
| Oct 15, 2026 | 1,621.00 | 1,637.00 | 1,589.00 | 1,602.00 | 1,602.00 | -5.26% | 37,800 | 1.58 |
| Oct 14, 2026 | 1,670.00 | 1,691.00 | 1,656.00 | 1,691.00 | 1,691.00 | +0.24% | 11,300 | 0.46 |
| Oct 13, 2026 | 1,647.00 | 1,687.00 | 1,645.00 | 1,687.00 | 1,687.00 | +3.50% | 8,600 | 0.35 |
| Oct 12, 2026 | 1,630.00 | 1,652.00 | 1,606.00 | 1,630.00 | 1,630.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,637.00 | 1,652.00 | 1,606.00 | 1,630.00 | 1,630.00 | -1.15% | 17,500 | 0.71 |
| Oct 08, 2026 | 1,705.00 | 1,705.00 | 1,649.00 | 1,649.00 | 1,649.00 | -3.57% | 15,900 | 0.64 |
| Oct 07, 2026 | 1,699.00 | 1,741.00 | 1,693.00 | 1,710.00 | 1,710.00 | +0.83% | 14,200 | 0.58 |
| Oct 06, 2026 | 1,645.00 | 1,696.00 | 1,645.00 | 1,696.00 | 1,696.00 | +3.10% | 18,800 | 0.76 |
| Oct 05, 2026 | 1,658.00 | 1,668.00 | 1,641.00 | 1,645.00 | 1,645.00 | -0.66% | 17,600 | 0.71 |
| Oct 02, 2026 | 1,684.00 | 1,686.00 | 1,649.00 | 1,656.00 | 1,656.00 | -0.54% | 15,700 | 0.63 |
| Oct 01, 2026 | 1,674.00 | 1,674.00 | 1,651.00 | 1,665.00 | 1,665.00 | -1.19% | 11,300 | 0.45 |
| Sep 30, 2026 | 1,703.00 | 1,703.00 | 1,664.00 | 1,685.00 | 1,685.00 | +0.96% | 9,700 | 0.38 |
| Sep 29, 2026 | 1,700.00 | 1,702.00 | 1,653.00 | 1,669.00 | 1,669.00 | -1.82% | 12,800 | 0.48 |
| Sep 28, 2026 | 1,729.00 | 1,749.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.87% | 19,900 | 0.76 |
| Sep 25, 2026 | 1,706.00 | 1,730.00 | 1,703.00 | 1,715.00 | 1,715.00 | +0.59% | 14,300 | 0.55 |
| Sep 24, 2026 | 1,691.00 | 1,744.00 | 1,680.00 | 1,705.00 | 1,705.00 | +2.40% | 19,200 | 0.74 |
| Sep 23, 2026 | 1,670.00 | 1,690.00 | 1,658.00 | 1,665.00 | 1,665.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,670.00 | 1,690.00 | 1,658.00 | 1,665.00 | 1,665.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,670.00 | 1,690.00 | 1,658.00 | 1,665.00 | 1,665.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,670.00 | 1,690.00 | 1,658.00 | 1,665.00 | 1,665.00 | -1.36% | 12,500 | 0.46 |
| Sep 17, 2026 | 1,667.00 | 1,710.00 | 1,667.00 | 1,688.00 | 1,688.00 | +1.56% | 10,000 | 0.36 |
| Sep 16, 2026 | 1,643.00 | 1,670.00 | 1,643.00 | 1,662.00 | 1,662.00 | 0.00% | 5,000 | 0.18 |
| Sep 15, 2026 | 1,643.00 | 1,664.00 | 1,635.00 | 1,662.00 | 1,662.00 | +1.16% | 8,700 | 0.31 |
| Sep 14, 2026 | 1,634.00 | 1,661.00 | 1,631.00 | 1,643.00 | 1,643.00 | -0.48% | 10,800 | 0.38 |
| Sep 11, 2026 | 1,623.00 | 1,667.00 | 1,600.00 | 1,651.00 | 1,651.00 | -0.48% | 14,000 | 0.49 |
| Sep 10, 2026 | 1,664.00 | 1,718.00 | 1,659.00 | 1,659.00 | 1,659.00 | -1.78% | 9,400 | 0.33 |
| Sep 09, 2026 | 1,689.00 | 1,705.00 | 1,663.00 | 1,689.00 | 1,689.00 | -0.24% | 19,500 | 0.68 |
| Sep 08, 2026 | 1,723.00 | 1,734.00 | 1,693.00 | 1,693.00 | 1,693.00 | -2.08% | 15,900 | 0.55 |
| Sep 07, 2026 | 1,696.00 | 1,729.00 | 1,681.00 | 1,729.00 | 1,729.00 | +4.41% | 24,700 | 0.86 |
| Sep 04, 2026 | 1,651.00 | 1,673.00 | 1,646.00 | 1,656.00 | 1,656.00 | +0.30% | 14,700 | 0.51 |
| Sep 03, 2026 | 1,652.00 | 1,667.00 | 1,643.00 | 1,651.00 | 1,651.00 | +0.06% | 17,000 | 0.58 |
