Education
About Us
Working with TipRanks
Follow Us
Sanyo Engineering & Construction Inc. (JP:1960)
:1960
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
845.00
845.00
835.00
839.00
839.00
-0.59%
3,400
0.28
Jun 04, 2025
850.00
855.00
842.00
844.00
844.00
-0.71%
4,200
0.34
Jun 03, 2025
854.00
859.00
850.00
850.00
850.00
-0.47%
800
0.06
Jun 02, 2025
854.00
857.00
851.00
854.00
854.00
0.00%
7,400
0.59
May 30, 2025
859.00
859.00
846.00
854.00
854.00
+0.59%
7,200
0.52
May 29, 2025
848.00
853.00
839.00
849.00
849.00
+1.92%
7,800
0.56
May 28, 2025
840.00
841.00
833.00
833.00
833.00
-0.36%
9,900
0.72
May 27, 2025
832.00
837.00
822.00
836.00
836.00
-0.24%
5,900
0.43
May 26, 2025
843.00
843.00
828.00
838.00
838.00
-0.71%
10,600
0.76
May 23, 2025
819.00
850.00
819.00
844.00
844.00
+3.05%
33,400
2.42
May 22, 2025
812.00
827.00
811.00
819.00
819.00
0.00%
4,900
0.35
May 21, 2025
812.00
819.00
811.00
819.00
819.00
+0.86%
4,400
0.27
May 20, 2025
817.00
817.00
812.00
812.00
812.00
-0.85%
1,600
0.10
May 19, 2025
818.00
819.00
811.00
819.00
819.00
+1.99%
7,500
0.45
May 16, 2025
824.00
824.00
800.00
803.00
803.00
-0.74%
5,700
0.34
May 15, 2025
807.00
810.00
786.00
809.00
809.00
-0.25%
3,900
0.23
May 14, 2025
824.00
824.00
807.00
811.00
811.00
-4.36%
18,300
1.11
May 13, 2025
825.00
849.00
825.00
848.00
848.00
+3.04%
19,200
1.18
May 12, 2025
815.00
823.00
815.00
823.00
823.00
+0.86%
3,300
0.20
May 09, 2025
805.00
824.00
805.00
816.00
816.00
+1.12%
4,600
0.28
May 08, 2025
811.00
814.00
806.00
807.00
807.00
-0.49%
2,700
0.16
May 07, 2025
822.00
822.00
811.00
811.00
811.00
+0.50%
6,100
0.37
May 02, 2025
805.00
816.00
805.00
807.00
807.00
+0.12%
4,900
0.29
May 01, 2025
809.00
813.00
806.00
806.00
806.00
-2.18%
6,400
0.38
Apr 30, 2025
818.00
827.00
813.00
824.00
824.00
+0.61%
8,000
0.48
Apr 28, 2025
816.00
819.00
801.00
819.00
819.00
+1.36%
21,300
1.29
Apr 25, 2025
783.00
809.00
783.00
808.00
808.00
+3.19%
11,600
0.71
Apr 24, 2025
792.00
795.00
780.00
783.00
783.00
-1.14%
2,800
0.17
Apr 23, 2025
792.00
809.00
789.00
792.00
792.00
+0.51%
5,400
0.33
Apr 22, 2025
772.00
799.00
762.00
788.00
788.00
+1.29%
5,000
0.30
Apr 21, 2025
782.00
786.00
762.00
778.00
778.00
-0.38%
4,800
0.29
Apr 18, 2025
774.00
781.00
765.00
781.00
781.00
+0.77%
4,300
0.23
Apr 17, 2025
753.00
788.00
751.00
775.00
775.00
+1.31%
7,100
0.38
Apr 16, 2025
763.00
765.00
755.00
765.00
765.00
+0.39%
3,200
0.17
Apr 15, 2025
780.00
787.00
753.00
762.00
762.00
-0.39%
37,200
2.03
Apr 14, 2025
762.00
782.00
762.00
765.00
765.00
+0.39%
35,600
2.00
Apr 11, 2025
754.00
767.00
752.00
762.00
762.00
-1.93%
6,600
0.37
Apr 10, 2025
772.00
790.00
759.00
777.00
777.00
+4.02%
46,200
2.42
Apr 09, 2025
751.00
751.00
724.00
747.00
747.00
-1.45%
4,700
0.24
Apr 08, 2025
774.00
791.00
755.00
758.00
758.00
+6.16%
7,600
0.39
Apr 07, 2025
681.00
724.00
681.00
714.00
714.00
-5.80%
87,400
4.84
Apr 04, 2025
794.00
794.00
740.00
758.00
758.00
-5.49%
21,100
1.18
Apr 03, 2025
814.00
814.00
792.00
802.00
802.00
-2.79%
8,100
0.45
Apr 02, 2025
831.00
833.00
825.00
825.00
825.00
-0.12%
1,700
0.09
Apr 01, 2025
842.00
843.00
816.00
826.00
826.00
+1.35%
15,300
0.86
Mar 31, 2025
821.00
826.00
815.00
815.00
815.00
-1.33%
5,600
0.32
Mar 28, 2025
830.00
844.00
800.00
826.00
826.00
-1.31%
17,700
1.00
Mar 27, 2025
871.00
883.00
870.00
877.00
837.00
+5.50%
6,900
0.39
Mar 26, 2025
886.00
886.00
870.00
871.00
831.27
+3.36%
9,800
0.56
Mar 25, 2025
880.00
884.00
861.00
883.00
842.73
+4.90%
9,200
0.53
Rows: