Want to see JP:1960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,667.00
1,710.00
1,667.00
1,688.00
1,688.00
+1.56%
10,000
0.36
Sep 16, 2026
1,643.00
1,670.00
1,643.00
1,662.00
1,662.00
0.00%
5,000
0.18
Sep 15, 2026
1,643.00
1,664.00
1,635.00
1,662.00
1,662.00
+1.16%
8,700
0.31
Sep 14, 2026
1,634.00
1,661.00
1,631.00
1,643.00
1,643.00
-0.48%
10,800
0.38
Sep 11, 2026
1,623.00
1,667.00
1,600.00
1,651.00
1,651.00
-0.48%
14,000
0.49
Sep 10, 2026
1,664.00
1,718.00
1,659.00
1,659.00
1,659.00
-1.78%
9,400
0.33
Sep 09, 2026
1,689.00
1,705.00
1,663.00
1,689.00
1,689.00
-0.24%
19,500
0.68
Sep 08, 2026
1,723.00
1,734.00
1,693.00
1,693.00
1,693.00
-2.08%
15,900
0.55
Sep 07, 2026
1,696.00
1,729.00
1,681.00
1,729.00
1,729.00
+4.41%
24,700
0.86
Sep 04, 2026
1,651.00
1,673.00
1,646.00
1,656.00
1,656.00
+0.30%
14,700
0.51
Sep 03, 2026
1,652.00
1,667.00
1,643.00
1,651.00
1,651.00
+0.06%
17,000
0.58
Sep 02, 2026
1,690.00
1,690.00
1,638.00
1,650.00
1,650.00
-2.88%
11,700
0.40
Sep 01, 2026
1,671.00
1,699.00
1,644.00
1,699.00
1,699.00
+2.66%
23,700
0.81
Aug 31, 2026
1,637.00
1,655.00
1,623.00
1,655.00
1,655.00
-0.06%
27,800
0.94
Aug 28, 2026
1,651.00
1,671.00
1,641.00
1,656.00
1,656.00
+0.30%
11,100
0.36
Aug 27, 2026
1,686.00
1,700.00
1,648.00
1,651.00
1,651.00
-2.08%
10,600
0.34
Aug 26, 2026
1,710.00
1,710.00
1,677.00
1,686.00
1,686.00
-0.53%
19,700
0.63
Aug 25, 2026
1,684.00
1,696.00
1,677.00
1,695.00
1,695.00
+0.65%
8,200
0.26
Aug 24, 2026
1,668.00
1,684.00
1,657.00
1,684.00
1,684.00
+0.24%
11,400
0.36
Aug 21, 2026
1,652.00
1,688.00
1,651.00
1,680.00
1,680.00
-0.06%
11,700
0.36
Aug 20, 2026
1,691.00
1,695.00
1,662.00
1,681.00
1,681.00
+1.69%
14,700
0.45
Aug 19, 2026
1,709.00
1,715.00
1,645.00
1,653.00
1,653.00
-4.95%
24,300
0.74
Aug 18, 2026
1,762.00
1,784.00
1,732.00
1,739.00
1,739.00
-2.30%
26,200
0.80
Aug 17, 2026
1,715.00
1,790.00
1,714.00
1,780.00
1,780.00
+5.08%
76,200
2.36
Aug 14, 2026
1,720.00
1,720.00
1,680.00
1,694.00
1,694.00
-1.51%
27,900
0.85
Aug 13, 2026
1,655.00
1,729.00
1,646.00
1,720.00
1,720.00
+5.26%
85,400
2.61
Aug 12, 2026
1,711.00
1,751.00
1,632.00
1,634.00
1,634.00
+12.61%
491,800
18.63
Aug 11, 2026
1,451.00
1,498.00
1,451.00
1,451.00
1,451.00
0.00%
0
0.00
Aug 10, 2026
1,470.00
1,498.00
1,451.00
1,451.00
1,451.00
-0.82%
30,700
1.04
Aug 07, 2026
1,504.00
1,504.00
1,463.00
1,463.00
1,463.00
-2.79%
7,800
0.26
Aug 06, 2026
1,490.00
1,524.00
1,480.00
1,505.00
1,505.00
+1.01%
22,400
0.72
Aug 05, 2026
1,460.00
1,490.00
1,451.00
1,490.00
1,490.00
+3.04%
12,600
0.40
Aug 04, 2026
1,429.00
1,466.00
1,429.00
1,446.00
1,446.00
+0.07%
6,900
0.21
Aug 03, 2026
1,440.00
1,459.00
1,410.00
1,445.00
1,445.00
0.00%
16,600
0.50
Jul 31, 2026
1,471.00
1,471.00
1,419.00
1,445.00
1,445.00
+1.05%
12,400
0.38
Jul 30, 2026
1,433.00
1,436.00
1,405.00
1,430.00
1,430.00
-0.21%
14,900
0.45
Jul 29, 2026
1,463.00
1,472.00
1,398.00
1,433.00
1,433.00
-1.04%
16,900
0.51
Jul 28, 2026
1,506.00
1,507.00
1,448.00
1,448.00
1,448.00
-5.61%
20,500
0.59
Jul 27, 2026
1,555.00
1,555.00
1,522.00
1,534.00
1,534.00
-0.39%
36,100
1.05
Jul 24, 2026
1,470.00
1,540.00
1,454.00
1,540.00
1,540.00
+4.76%
18,700
0.40
Jul 23, 2026
1,450.00
1,472.00
1,448.00
1,470.00
1,470.00
+2.37%
12,500
0.27
Jul 22, 2026
1,445.00
1,470.00
1,430.00
1,436.00
1,436.00
-0.35%
12,400
0.26
Jul 21, 2026
1,412.00
1,457.00
1,390.00
1,441.00
1,441.00
+2.93%
16,900
0.36
Jul 20, 2026
1,400.00
1,446.00
1,387.00
1,400.00
1,400.00
0.00%
0
0.00
Jul 17, 2026
1,446.00
1,446.00
1,387.00
1,400.00
1,400.00
-3.58%
34,300
0.73
Jul 16, 2026
1,507.00
1,507.00
1,452.00
1,452.00
1,452.00
-3.71%
8,800
0.19
Jul 15, 2026
1,505.00
1,508.00
1,479.00
1,508.00
1,508.00
+0.47%
15,300
0.32
Jul 14, 2026
1,502.00
1,531.00
1,483.00
1,501.00
1,501.00
-0.46%
21,400
0.46
Jul 13, 2026
1,529.00
1,589.00
1,508.00
1,508.00
1,508.00
-1.05%
23,100
0.49
Jul 10, 2026
1,520.00
1,537.00
1,517.00
1,524.00
1,524.00
+0.73%
8,900
0.19
Rows: