tiprankstipranks
Kodensha,Co., Ltd. (JP:1948)
:1948
Japanese Market
1948
Kodensha,Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:1948 full AI Analyst Report?

Kodensha,Co., Ltd. (1948) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
11,420.00
11,420.00
11,420.00
11,420.00
11,420.00
-0.09%
2,000
0.10
Sep 11, 2026
11,420.00
11,430.00
11,420.00
11,430.00
11,430.00
+0.09%
4,700
0.24
Sep 10, 2026
11,420.00
11,420.00
11,420.00
11,420.00
11,420.00
0.00%
100
<0.01
Sep 09, 2026
11,420.00
11,430.00
11,420.00
11,420.00
11,420.00
0.00%
800
0.04
Sep 08, 2026
11,420.00
11,420.00
11,420.00
11,420.00
11,420.00
0.00%
2,400
0.10
Sep 07, 2026
11,420.00
11,420.00
11,420.00
11,420.00
11,420.00
0.00%
7,900
0.34
Sep 04, 2026
11,420.00
11,420.00
11,420.00
11,420.00
11,420.00
0.00%
1,400
0.06
Sep 03, 2026
11,420.00
11,430.00
11,420.00
11,420.00
11,420.00
0.00%
1,200
0.04
Sep 02, 2026
11,420.00
11,430.00
11,420.00
11,420.00
11,420.00
0.00%
9,600
0.34
Sep 01, 2026
11,420.00
11,430.00
11,420.00
11,420.00
11,420.00
-0.09%
2,100
0.07
Aug 31, 2026
11,420.00
11,430.00
11,420.00
11,430.00
11,430.00
0.00%
3,100
0.10
Aug 28, 2026
11,420.00
11,440.00
11,420.00
11,430.00
11,430.00
0.00%
4,400
0.13
Aug 27, 2026
11,420.00
11,430.00
11,420.00
11,430.00
11,430.00
+0.09%
1,700
0.05
Aug 26, 2026
11,420.00
11,430.00
11,420.00
11,420.00
11,420.00
0.00%
5,800
0.15
Aug 25, 2026
11,420.00
11,450.00
11,420.00
11,420.00
11,420.00
0.00%
6,300
0.12
Aug 24, 2026
11,410.00
11,480.00
11,410.00
11,420.00
11,420.00
+0.09%
5,300
0.10
Aug 21, 2026
11,410.00
11,410.00
11,410.00
11,410.00
11,410.00
0.00%
300
<0.01
Aug 20, 2026
11,420.00
11,420.00
11,410.00
11,410.00
11,410.00
0.00%
600
0.01
Aug 19, 2026
11,420.00
11,420.00
11,410.00
11,410.00
11,410.00
0.00%
500
<0.01
Aug 18, 2026
11,410.00
11,420.00
11,410.00
11,410.00
11,410.00
0.00%
3,300
0.06
Aug 17, 2026
11,410.00
11,420.00
11,410.00
11,410.00
11,410.00
0.00%
2,000
0.03
Aug 14, 2026
11,420.00
11,420.00
11,400.00
11,410.00
11,410.00
-0.09%
4,800
0.08
Aug 13, 2026
11,430.00
11,440.00
11,420.00
11,420.00
11,420.00
-0.09%
1,100
0.02
Aug 12, 2026
11,430.00
11,430.00
11,420.00
11,430.00
11,430.00
0.00%
0
0.00
Aug 11, 2026
11,430.00
11,430.00
11,420.00
11,430.00
11,430.00
0.00%
0
0.00
Aug 10, 2026
11,420.00
11,430.00
11,420.00
11,430.00
11,430.00
-0.17%
1,000
0.02
Aug 07, 2026
11,410.00
11,450.00
11,410.00
11,450.00
11,450.00
+0.35%
1,600
0.03
Aug 06, 2026
11,410.00
11,460.00
11,410.00
11,410.00
11,410.00
0.00%
2,300
0.04
Aug 05, 2026
11,390.00
11,450.00
11,380.00
11,410.00
11,410.00
+0.18%
35,400
0.55
Aug 04, 2026
11,390.00
11,400.00
11,390.00
11,390.00
11,390.00
-0.09%
8,700
0.13
Aug 03, 2026
11,400.00
11,400.00
11,400.00
11,400.00
11,400.00
0.00%
400
<0.01
Jul 31, 2026
11,400.00
11,410.00
11,390.00
11,400.00
11,400.00
0.00%
27,000
0.41
Jul 30, 2026
11,400.00
11,410.00
11,390.00
11,400.00
11,400.00
0.00%
15,100
0.23
Jul 29, 2026
11,400.00
11,410.00
11,390.00
11,400.00
11,400.00
0.00%
15,300
0.23
Jul 28, 2026
11,400.00
11,410.00
11,400.00
11,400.00
11,400.00
0.00%
11,500
0.17
Jul 27, 2026
11,400.00
11,410.00
11,400.00
11,400.00
11,400.00
0.00%
4,500
0.07
Jul 24, 2026
11,400.00
11,410.00
11,400.00
11,400.00
11,400.00
0.00%
700
0.01
Jul 23, 2026
11,400.00
11,410.00
11,400.00
11,400.00
11,400.00
-0.09%
2,900
0.04
Jul 22, 2026
11,410.00
11,410.00
11,400.00
11,410.00
11,410.00
0.00%
4,800
0.07
Jul 21, 2026
11,410.00
11,420.00
11,400.00
11,410.00
11,410.00
+0.09%
20,300
0.30
Jul 20, 2026
11,400.00
11,430.00
11,400.00
11,400.00
11,400.00
0.00%
0
0.00
Jul 17, 2026
11,420.00
11,430.00
11,400.00
11,400.00
11,400.00
-0.18%
48,600
0.73
Jul 16, 2026
11,420.00
11,440.00
11,420.00
11,420.00
11,420.00
0.00%
14,800
0.22
Jul 15, 2026
11,430.00
11,440.00
11,420.00
11,420.00
11,420.00
-0.09%
7,700
0.11
Jul 14, 2026
11,420.00
11,440.00
11,420.00
11,430.00
11,430.00
0.00%
11,500
0.17
Jul 13, 2026
11,410.00
11,440.00
11,410.00
11,430.00
11,430.00
+0.18%
7,000
0.10
Jul 10, 2026
11,420.00
11,420.00
11,400.00
11,410.00
11,410.00
-0.09%
20,100
0.30
Jul 09, 2026
11,430.00
11,440.00
11,420.00
11,420.00
11,420.00
0.00%
23,500
0.34
Jul 08, 2026
11,440.00
11,450.00
11,410.00
11,420.00
11,420.00
-0.26%
11,300
0.17
Jul 07, 2026
11,430.00
11,450.00
11,430.00
11,450.00
11,450.00
+0.35%
1,500
0.02
Rows:
50