Want to see JP:1942 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
5,530.00
5,656.00
5,528.00
5,656.00
5,656.00
+3.42%
574,400
0.59
Sep 16, 2026
5,437.00
5,512.00
5,428.00
5,469.00
5,469.00
+1.33%
422,700
0.43
Sep 15, 2026
5,461.00
5,470.00
5,369.00
5,397.00
5,397.00
-1.21%
525,800
0.53
Sep 14, 2026
5,400.00
5,490.00
5,364.00
5,463.00
5,463.00
+0.55%
630,400
0.63
Sep 11, 2026
5,412.00
5,508.00
5,410.00
5,433.00
5,433.00
-2.41%
484,300
0.48
Sep 10, 2026
5,630.00
5,630.00
5,493.00
5,567.00
5,567.00
-3.22%
907,900
0.89
Sep 09, 2026
5,627.00
5,805.00
5,627.00
5,752.00
5,752.00
+2.06%
835,600
0.82
Sep 08, 2026
5,700.00
5,762.00
5,636.00
5,636.00
5,636.00
-1.78%
567,000
0.55
Sep 07, 2026
5,700.00
5,773.00
5,664.00
5,738.00
5,738.00
+1.92%
658,300
0.64
Sep 04, 2026
5,626.00
5,748.00
5,611.00
5,630.00
5,630.00
-0.90%
672,300
0.65
Sep 03, 2026
5,621.00
5,685.00
5,586.00
5,681.00
5,681.00
+1.99%
716,700
0.69
Sep 02, 2026
5,667.00
5,785.00
5,563.00
5,570.00
5,570.00
-3.92%
783,700
0.75
Sep 01, 2026
5,591.00
5,844.00
5,550.00
5,797.00
5,797.00
+5.57%
1,456,700
1.40
Aug 31, 2026
5,474.00
5,513.00
5,401.00
5,491.00
5,491.00
+0.31%
916,200
0.86
Aug 28, 2026
5,479.00
5,484.00
5,396.00
5,474.00
5,474.00
-0.16%
612,700
0.57
Aug 27, 2026
5,477.00
5,545.00
5,456.00
5,483.00
5,483.00
+0.68%
479,900
0.44
Aug 26, 2026
5,412.00
5,474.00
5,407.00
5,446.00
5,446.00
+0.85%
425,700
0.39
Aug 25, 2026
5,392.00
5,422.00
5,360.00
5,400.00
5,400.00
+0.02%
497,800
0.45
Aug 24, 2026
5,288.00
5,419.00
5,257.00
5,399.00
5,399.00
+1.16%
731,300
0.66
Aug 21, 2026
5,325.00
5,363.00
5,291.00
5,337.00
5,337.00
-1.29%
546,800
0.49
Aug 20, 2026
5,321.00
5,409.00
5,304.00
5,407.00
5,407.00
+2.25%
670,300
0.60
Aug 19, 2026
5,414.00
5,460.00
5,288.00
5,288.00
5,288.00
-5.74%
1,068,600
0.95
Aug 18, 2026
5,737.00
5,746.00
5,593.00
5,610.00
5,610.00
-2.26%
975,000
0.87
Aug 17, 2026
5,590.00
5,756.00
5,588.00
5,740.00
5,740.00
+3.99%
1,056,200
0.94
Aug 14, 2026
5,524.00
5,608.00
5,484.00
5,520.00
5,520.00
+0.29%
928,100
0.82
Aug 13, 2026
5,390.00
5,544.00
5,388.00
5,504.00
5,504.00
+1.51%
839,900
0.74
Aug 12, 2026
5,350.00
5,461.00
5,350.00
5,422.00
5,422.00
+2.36%
1,027,700
0.90
Aug 11, 2026
5,297.00
5,483.00
5,297.00
5,297.00
5,297.00
0.00%
0
0.00
Aug 10, 2026
5,475.00
5,483.00
5,297.00
5,297.00
5,297.00
-3.69%
1,445,000
1.26
Aug 07, 2026
5,650.00
5,725.00
5,450.00
5,500.00
5,500.00
-2.52%
1,258,100
1.09
Aug 06, 2026
5,815.00
5,848.00
5,618.00
5,642.00
5,642.00
-0.74%
1,490,600
1.30
Aug 05, 2026
5,584.00
5,704.00
5,496.00
5,684.00
5,684.00
+3.06%
1,322,200
1.15
Aug 04, 2026
5,333.00
5,538.00
5,321.00
5,515.00
5,515.00
+3.61%
1,116,500
0.96
Aug 03, 2026
5,268.00
5,344.00
5,150.00
5,323.00
5,323.00
-0.84%
1,732,200
1.53
Jul 31, 2026
5,688.00
5,833.00
5,033.00
5,368.00
5,368.00
-2.19%
6,796,200
6.62
Jul 30, 2026
5,525.00
5,688.00
5,451.00
5,488.00
5,488.00
-1.93%
1,645,400
1.65
Jul 29, 2026
5,950.00
5,981.00
5,496.00
5,596.00
5,596.00
-5.23%
2,398,500
2.43
Jul 28, 2026
5,990.00
6,050.00
5,847.00
5,905.00
5,905.00
-2.96%
1,062,500
1.05
Jul 27, 2026
6,074.00
6,100.00
5,830.00
6,085.00
6,085.00
+1.86%
942,100
0.94
Jul 24, 2026
5,971.00
6,013.00
5,840.00
5,974.00
5,974.00
-0.23%
757,400
0.66
Jul 23, 2026
5,980.00
6,063.00
5,962.00
5,988.00
5,988.00
+0.49%
750,600
0.65
Jul 22, 2026
5,995.00
6,093.00
5,933.00
5,959.00
5,959.00
+0.34%
826,800
0.72
Jul 21, 2026
5,900.00
5,975.00
5,811.00
5,939.00
5,939.00
+1.61%
717,400
0.62
Jul 20, 2026
5,845.00
6,068.00
5,712.00
5,845.00
5,845.00
0.00%
0
0.00
Jul 17, 2026
6,000.00
6,068.00
5,712.00
5,845.00
5,845.00
-4.40%
1,519,900
1.32
Jul 16, 2026
6,231.00
6,351.00
6,086.00
6,114.00
6,114.00
-3.41%
815,300
0.71
Jul 15, 2026
6,244.00
6,332.00
6,136.00
6,330.00
6,330.00
+2.96%
970,200
0.85
Jul 14, 2026
6,135.00
6,188.00
6,019.00
6,148.00
6,148.00
+0.29%
824,500
0.72
Jul 13, 2026
6,360.00
6,389.00
6,105.00
6,130.00
6,130.00
-3.48%
735,100
0.64
Jul 10, 2026
6,282.00
6,423.00
6,281.00
6,351.00
6,351.00
-0.49%
770,600
0.68
Rows: