Want to see JP:1925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,254.50
2,287.50
2,251.50
2,282.50
2,282.50
+2.42%
3,176,300
0.85
Oct 29, 2026
2,257.00
2,257.50
2,228.50
2,228.50
2,228.50
-0.67%
8,436,300
2.29
Oct 28, 2026
2,290.00
2,296.50
2,243.50
2,243.50
2,243.50
-2.44%
3,122,600
0.84
Oct 27, 2026
2,312.00
2,329.50
2,286.00
2,299.50
2,299.50
-1.90%
2,764,900
0.74
Oct 26, 2026
2,308.00
2,345.00
2,295.50
2,344.00
2,344.00
+1.80%
4,069,800
1.07
Oct 23, 2026
2,313.50
2,335.50
2,290.50
2,302.50
2,302.50
+1.01%
4,433,900
1.17
Oct 22, 2026
2,265.00
2,294.00
2,260.50
2,279.50
2,279.50
+0.53%
2,697,400
0.70
Oct 21, 2026
2,289.00
2,289.50
2,258.00
2,267.50
2,267.50
-0.57%
3,056,400
0.80
Oct 20, 2026
2,252.50
2,280.50
2,245.00
2,280.50
2,280.50
+1.22%
3,311,100
0.86
Oct 19, 2026
2,245.00
2,274.00
2,237.00
2,253.00
2,253.00
+1.49%
4,315,900
1.13
Oct 16, 2026
2,235.00
2,240.50
2,210.50
2,220.00
2,220.00
+0.77%
4,431,300
1.16
Oct 15, 2026
2,186.00
2,207.50
2,168.50
2,203.00
2,203.00
+0.80%
6,791,000
1.83
Oct 14, 2026
2,181.50
2,196.00
2,170.00
2,185.50
2,185.50
-0.25%
3,936,800
1.06
Oct 13, 2026
2,177.00
2,192.00
2,156.50
2,191.00
2,191.00
+1.53%
4,775,700
1.29
Oct 12, 2026
2,158.00
2,178.00
2,155.50
2,158.00
2,158.00
0.00%
0
0.00
Oct 09, 2026
2,165.00
2,178.00
2,155.50
2,158.00
2,158.00
-0.37%
4,508,900
1.20
Oct 08, 2026
2,145.00
2,168.00
2,126.00
2,166.00
2,166.00
+0.60%
4,567,400
1.22
Oct 07, 2026
2,170.50
2,182.50
2,153.00
2,153.00
2,153.00
+0.02%
3,932,800
1.06
Oct 06, 2026
2,150.50
2,164.50
2,150.00
2,152.50
2,152.50
-0.07%
3,562,400
0.96
Oct 05, 2026
2,158.00
2,169.50
2,148.00
2,154.00
2,154.00
+0.44%
4,404,500
1.19
Oct 02, 2026
2,169.50
2,176.00
2,144.50
2,144.50
2,144.50
-1.42%
4,515,600
1.22
Oct 01, 2026
2,183.00
2,195.50
2,172.50
2,175.50
2,175.50
-0.93%
5,185,900
1.40
Sep 30, 2026
2,186.00
2,206.00
2,172.00
2,196.00
2,196.00
+1.04%
6,550,300
1.80
Sep 29, 2026
2,204.00
2,213.50
2,169.00
2,173.50
2,173.50
-1.98%
5,481,600
1.51
Sep 28, 2026
2,277.50
2,296.00
2,260.50
2,260.50
2,217.50
-0.66%
4,946,400
1.37
Sep 25, 2026
2,267.00
2,280.00
2,259.50
2,275.50
2,232.21
+0.42%
4,667,800
1.29
Sep 24, 2026
2,270.50
2,290.50
2,265.50
2,266.00
2,222.90
-0.57%
4,876,200
1.31
Sep 23, 2026
2,279.00
2,311.00
2,273.50
2,279.00
2,235.65
0.00%
0
0.00
Sep 22, 2026
2,279.00
2,311.00
2,273.50
2,279.00
2,235.65
0.00%
0
0.00
Sep 21, 2026
2,279.00
2,311.00
2,273.50
2,279.00
2,235.65
0.00%
0
0.00
Sep 18, 2026
2,300.50
2,311.00
2,273.50
2,279.00
2,235.65
-1.47%
6,930,800
1.80
Sep 17, 2026
2,290.50
2,313.00
2,287.00
2,313.00
2,269.00
+1.51%
3,965,600
1.03
Sep 16, 2026
2,310.50
2,317.00
2,278.50
2,278.50
2,235.16
-0.65%
2,679,800
0.69
Sep 15, 2026
2,340.00
2,342.00
2,290.50
2,293.50
2,249.87
-1.38%
2,969,600
0.76
Sep 14, 2026
2,325.00
2,342.00
2,315.50
2,325.50
2,281.26
+1.15%
2,278,600
0.58
Sep 11, 2026
2,263.00
2,311.50
2,263.00
2,299.00
2,255.27
+0.04%
3,835,800
0.98
Sep 10, 2026
2,300.50
2,308.00
2,285.50
2,298.00
2,254.29
-0.76%
3,141,400
0.80
Sep 09, 2026
2,302.50
2,324.50
2,297.50
2,315.50
2,271.45
-0.17%
3,976,400
1.00
Sep 08, 2026
2,313.00
2,329.50
2,304.00
2,319.50
2,275.38
+0.11%
2,194,600
0.55
Sep 07, 2026
2,368.50
2,369.00
2,315.50
2,317.00
2,272.93
-1.34%
3,062,400
0.76
Sep 04, 2026
2,399.50
2,399.50
2,348.50
2,348.50
2,303.83
-1.45%
4,237,400
1.04
Sep 03, 2026
2,369.00
2,384.50
2,357.00
2,383.00
2,337.67
+0.34%
3,775,200
0.93
Sep 02, 2026
2,371.50
2,376.50
2,356.50
2,375.00
2,329.82
+0.13%
4,796,800
1.18
Sep 01, 2026
2,351.00
2,385.00
2,348.00
2,372.00
2,326.88
+1.37%
3,232,000
0.79
Aug 31, 2026
2,351.00
2,366.00
2,340.00
2,340.00
2,295.49
-0.76%
6,640,000
1.63
Aug 28, 2026
2,350.00
2,364.00
2,341.00
2,358.00
2,313.15
0.00%
2,876,800
0.69
Aug 27, 2026
2,354.00
2,378.50
2,342.00
2,358.00
2,313.15
-0.02%
2,804,400
0.67
Aug 26, 2026
2,357.50
2,369.00
2,349.00
2,358.50
2,313.64
+0.17%
2,743,800
0.63
Aug 25, 2026
2,366.50
2,368.00
2,350.50
2,354.50
2,309.71
+0.19%
3,665,800
0.84
Aug 24, 2026
2,339.00
2,354.00
2,326.00
2,350.00
2,305.30
+0.23%
2,654,800
0.61
Rows: