Want to see JP:1914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
815.00
815.00
802.00
807.00
807.00
0.00%
14,400
0.44
Sep 17, 2026
799.00
810.00
799.00
807.00
807.00
+1.13%
24,200
0.75
Sep 16, 2026
794.00
806.00
794.00
798.00
798.00
-0.25%
22,900
0.71
Sep 15, 2026
795.00
805.00
795.00
800.00
800.00
-0.25%
10,600
0.33
Sep 14, 2026
797.00
803.00
795.00
802.00
802.00
+0.63%
17,800
0.55
Sep 11, 2026
799.00
806.00
794.00
797.00
797.00
-1.85%
25,600
0.79
Sep 10, 2026
800.00
813.00
794.00
812.00
812.00
+1.00%
28,800
0.89
Sep 09, 2026
806.00
813.00
799.00
804.00
804.00
-0.62%
30,500
0.93
Sep 08, 2026
825.00
830.00
809.00
809.00
809.00
-1.94%
23,200
0.70
Sep 07, 2026
831.00
836.00
814.00
825.00
825.00
-0.72%
39,600
1.21
Sep 04, 2026
841.00
842.00
828.00
831.00
831.00
-0.60%
23,500
0.72
Sep 03, 2026
832.00
844.00
830.00
836.00
836.00
+1.09%
51,300
1.57
Sep 02, 2026
818.00
829.00
811.00
827.00
827.00
+1.10%
56,100
1.72
Sep 01, 2026
808.00
818.00
802.00
818.00
818.00
+1.36%
33,700
0.95
Aug 31, 2026
788.00
807.00
780.00
807.00
807.00
+2.15%
31,300
0.88
Aug 28, 2026
796.00
800.00
790.00
790.00
790.00
-0.38%
21,500
0.60
Aug 27, 2026
792.00
808.00
789.00
793.00
793.00
+0.13%
40,300
1.14
Aug 26, 2026
769.00
795.00
769.00
792.00
792.00
+3.53%
53,900
1.55
Aug 25, 2026
756.00
765.00
753.00
765.00
765.00
+0.92%
15,400
0.44
Aug 24, 2026
750.00
763.00
750.00
758.00
758.00
+1.74%
28,100
0.81
Aug 21, 2026
748.00
748.00
739.00
745.00
745.00
-0.53%
11,600
0.33
Aug 20, 2026
730.00
750.00
729.00
749.00
749.00
+3.31%
34,500
0.98
Aug 19, 2026
744.00
744.00
724.00
725.00
725.00
-2.68%
35,000
0.99
Aug 18, 2026
750.00
751.00
740.00
745.00
745.00
-0.40%
37,900
1.07
Aug 17, 2026
736.00
748.00
736.00
748.00
748.00
+2.05%
56,300
1.58
Aug 14, 2026
731.00
737.00
729.00
733.00
733.00
+0.69%
35,600
0.99
Aug 13, 2026
728.00
731.00
721.00
728.00
728.00
+0.69%
62,200
1.72
Aug 12, 2026
726.00
743.00
721.00
723.00
723.00
+0.14%
228,200
6.76
Aug 11, 2026
722.00
727.00
720.00
722.00
722.00
0.00%
0
0.00
Aug 10, 2026
721.00
727.00
720.00
722.00
722.00
+0.28%
13,800
0.38
Aug 07, 2026
716.00
722.00
716.00
720.00
720.00
+0.56%
7,800
0.21
Aug 06, 2026
713.00
720.00
711.00
716.00
716.00
+0.42%
10,700
0.28
Aug 05, 2026
716.00
718.00
710.00
713.00
713.00
-0.42%
14,200
0.38
Aug 04, 2026
714.00
716.00
710.00
716.00
716.00
+0.56%
11,000
0.29
Aug 03, 2026
730.00
730.00
704.00
712.00
712.00
-2.33%
28,300
0.75
Jul 31, 2026
728.00
735.00
724.00
729.00
729.00
+0.28%
18,400
0.49
Jul 30, 2026
730.00
737.00
724.00
727.00
727.00
-0.68%
46,000
1.26
Jul 29, 2026
738.00
746.00
721.00
732.00
732.00
+1.67%
128,900
3.70
Jul 28, 2026
716.00
723.00
713.00
720.00
720.00
+0.56%
61,200
1.78
Jul 27, 2026
700.00
716.00
700.00
716.00
716.00
+2.43%
30,400
0.90
Jul 24, 2026
698.00
703.00
693.00
699.00
699.00
+0.58%
33,700
1.00
Jul 23, 2026
700.00
700.00
693.00
695.00
695.00
0.00%
7,400
0.22
Jul 22, 2026
699.00
703.00
695.00
695.00
695.00
-0.29%
12,700
0.38
Jul 21, 2026
690.00
702.00
690.00
697.00
697.00
+1.90%
28,200
0.83
Jul 20, 2026
684.00
698.00
683.00
684.00
684.00
0.00%
0
0.00
Jul 17, 2026
698.00
698.00
683.00
684.00
684.00
-2.01%
21,900
0.63
Jul 16, 2026
699.00
700.00
693.00
698.00
698.00
-0.14%
14,600
0.41
Jul 15, 2026
692.00
699.00
688.00
699.00
699.00
+1.01%
18,300
0.52
Jul 14, 2026
683.00
692.00
683.00
692.00
692.00
+1.32%
5,800
0.16
Jul 13, 2026
700.00
707.00
682.00
683.00
683.00
-2.43%
140,000
4.18
Rows: