Education
About Us
Working with TipRanks
Follow Us
Japan Foundation Engineering Co., Ltd. (JP:1914)
:1914
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
607.00
621.00
602.00
621.00
621.00
+2.14%
85,300
0.97
May 29, 2025
600.00
611.00
600.00
608.00
608.00
+1.84%
62,200
0.71
May 28, 2025
602.00
607.00
597.00
597.00
597.00
-0.50%
70,100
0.79
May 27, 2025
601.00
601.00
595.00
600.00
600.00
+0.33%
37,300
0.41
May 26, 2025
599.00
600.00
597.00
598.00
598.00
+0.17%
18,200
0.20
May 23, 2025
592.00
598.00
592.00
597.00
597.00
+1.53%
56,200
0.61
May 22, 2025
588.00
592.00
583.00
588.00
588.00
-1.67%
138,500
1.49
May 21, 2025
601.00
604.00
598.00
598.00
598.00
-0.83%
50,500
0.52
May 20, 2025
614.00
617.00
601.00
603.00
603.00
-0.17%
81,900
0.80
May 19, 2025
612.00
613.00
603.00
604.00
604.00
-2.58%
131,000
1.27
May 16, 2025
628.00
633.00
618.00
620.00
620.00
-1.74%
183,800
1.80
May 15, 2025
632.00
642.00
618.00
631.00
631.00
-7.48%
323,900
3.28
May 14, 2025
700.00
702.00
679.00
682.00
682.00
-2.29%
165,700
1.71
May 13, 2025
714.00
716.00
697.00
698.00
698.00
-1.83%
114,700
1.21
May 12, 2025
706.00
712.00
703.00
711.00
711.00
+0.99%
76,300
0.81
May 09, 2025
702.00
705.00
698.00
704.00
704.00
+0.43%
57,600
0.60
May 08, 2025
704.00
705.00
694.00
701.00
701.00
-0.43%
67,100
0.70
May 07, 2025
710.00
711.00
700.00
704.00
704.00
-0.71%
92,400
0.94
May 02, 2025
705.00
709.00
695.00
709.00
709.00
+0.57%
117,700
1.21
May 01, 2025
702.00
705.00
693.00
705.00
705.00
+0.57%
53,600
0.55
Apr 30, 2025
693.00
703.00
691.00
701.00
701.00
+1.45%
55,900
0.58
Apr 28, 2025
683.00
693.00
683.00
691.00
691.00
+1.17%
65,000
0.68
Apr 25, 2025
675.00
698.00
675.00
683.00
683.00
+1.19%
52,300
0.55
Apr 24, 2025
681.00
681.00
675.00
675.00
675.00
-0.15%
16,700
0.17
Apr 23, 2025
685.00
685.00
675.00
676.00
676.00
+0.45%
48,900
0.52
Apr 22, 2025
673.00
676.00
665.00
673.00
673.00
+0.15%
48,500
0.51
Apr 21, 2025
665.00
674.00
663.00
672.00
672.00
+1.05%
51,200
0.54
Apr 18, 2025
647.00
665.00
646.00
665.00
665.00
+2.94%
32,400
0.34
Apr 17, 2025
641.00
646.00
641.00
646.00
646.00
+0.94%
17,800
0.19
Apr 16, 2025
648.00
648.00
636.00
640.00
640.00
-1.39%
33,600
0.35
Apr 15, 2025
643.00
649.00
639.00
649.00
649.00
+1.09%
39,000
0.41
Apr 14, 2025
625.00
649.00
620.00
642.00
642.00
+2.88%
122,900
1.30
Apr 11, 2025
610.00
624.00
601.00
624.00
624.00
0.00%
139,900
1.51
Apr 10, 2025
631.00
635.00
619.00
624.00
624.00
+5.23%
119,300
1.30
Apr 09, 2025
595.00
598.00
583.00
593.00
593.00
-1.50%
97,500
1.07
Apr 08, 2025
586.00
606.00
586.00
602.00
602.00
+7.12%
87,700
0.98
Apr 07, 2025
559.00
584.00
547.00
562.00
562.00
-7.26%
209,300
2.41
Apr 04, 2025
612.00
617.00
588.00
606.00
606.00
-2.42%
135,200
1.59
Apr 03, 2025
617.00
622.00
610.00
621.00
621.00
-2.51%
97,500
1.16
Apr 02, 2025
651.00
653.00
637.00
637.00
637.00
-2.45%
48,700
0.58
Apr 01, 2025
662.00
662.00
643.00
653.00
653.00
-0.76%
61,100
0.73
Mar 31, 2025
677.00
677.00
656.00
658.00
658.00
-2.95%
98,600
1.19
Mar 28, 2025
669.00
683.00
666.00
678.00
678.00
+1.65%
55,400
0.67
Mar 27, 2025
685.00
689.00
677.00
689.00
667.00
+3.60%
45,500
0.55
Mar 26, 2025
692.00
697.00
687.00
687.00
665.06
+2.11%
69,800
0.86
Mar 25, 2025
699.00
699.00
691.00
695.00
672.81
+3.45%
58,900
0.73
Mar 24, 2025
705.00
705.00
692.00
694.00
671.84
+2.12%
49,900
0.62
Mar 21, 2025
709.00
710.00
702.00
702.00
679.58
+3.30%
40,200
0.50
Mar 19, 2025
703.00
713.00
702.00
702.00
679.58
+3.15%
68,200
0.86
Mar 18, 2025
709.00
711.00
703.00
703.00
680.55
+3.15%
38,600
0.49
Rows: