tiprankstipranks
Nippon Dry-Chemical Co., Ltd. (JP:1909)
:1909
Japanese Market
1909
Nippon Dry-Chemical Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:1909 full AI Analyst Report?

Nippon Dry-Chemical Co., Ltd. (1909) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3,700.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
31,000
0.16
Sep 10, 2026
3,695.00
3,710.00
3,695.00
3,700.00
3,700.00
0.00%
69,900
0.35
Sep 09, 2026
3,705.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
32,200
0.16
Sep 08, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
0.00%
39,000
0.18
Sep 07, 2026
3,700.00
3,705.00
3,700.00
3,700.00
3,700.00
+0.14%
126,100
0.57
Sep 04, 2026
3,695.00
3,700.00
3,695.00
3,695.00
3,695.00
0.00%
5,400
0.02
Sep 03, 2026
3,700.00
3,705.00
3,695.00
3,695.00
3,695.00
-0.14%
657,600
2.76
Sep 02, 2026
3,700.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
13,900
0.06
Sep 01, 2026
3,700.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
10,000
0.04
Aug 31, 2026
3,700.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
12,300
0.05
Aug 28, 2026
3,700.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
61,800
0.24
Aug 27, 2026
3,710.00
3,710.00
3,700.00
3,700.00
3,700.00
-0.13%
123,100
0.47
Aug 26, 2026
3,705.00
3,715.00
3,705.00
3,705.00
3,705.00
0.00%
44,400
0.17
Aug 25, 2026
3,700.00
3,710.00
3,700.00
3,705.00
3,705.00
+0.14%
107,700
0.40
Aug 24, 2026
3,705.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
29,900
0.11
Aug 21, 2026
3,705.00
3,710.00
3,700.00
3,700.00
3,700.00
0.00%
64,200
0.23
Aug 20, 2026
3,705.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
43,500
0.15
Aug 19, 2026
3,700.00
3,705.00
3,695.00
3,700.00
3,700.00
0.00%
204,800
0.70
Aug 18, 2026
3,705.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
38,900
0.13
Aug 17, 2026
3,705.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
65,200
0.21
Aug 14, 2026
3,710.00
3,710.00
3,700.00
3,700.00
3,700.00
-0.13%
116,900
0.37
Aug 13, 2026
3,705.00
3,710.00
3,705.00
3,705.00
3,705.00
0.00%
47,500
0.15
Aug 12, 2026
3,705.00
3,710.00
3,705.00
3,705.00
3,705.00
0.00%
15,200
0.04
Aug 11, 2026
3,705.00
3,715.00
3,705.00
3,705.00
3,705.00
0.00%
0
0.00
Aug 10, 2026
3,705.00
3,715.00
3,705.00
3,705.00
3,705.00
0.00%
118,700
0.29
Aug 07, 2026
3,705.00
3,720.00
3,700.00
3,705.00
3,705.00
+0.14%
258,400
0.64
Aug 06, 2026
3,700.00
3,720.00
3,695.00
3,700.00
3,700.00
+0.14%
417,200
1.03
Aug 05, 2026
3,700.00
3,700.00
3,695.00
3,695.00
3,695.00
0.00%
54,200
0.13
Aug 04, 2026
3,695.00
3,700.00
3,695.00
3,695.00
3,695.00
0.00%
32,300
0.08
Aug 03, 2026
3,695.00
3,695.00
3,690.00
3,695.00
3,695.00
+0.14%
29,100
0.07
Jul 31, 2026
3,700.00
3,700.00
3,690.00
3,690.00
3,690.00
-0.14%
92,300
0.23
Jul 30, 2026
3,700.00
3,700.00
3,695.00
3,695.00
3,695.00
0.00%
65,200
0.16
Jul 29, 2026
3,695.00
3,700.00
3,695.00
3,695.00
3,695.00
0.00%
125,400
0.31
Jul 28, 2026
3,695.00
3,700.00
3,695.00
3,695.00
3,695.00
-0.14%
24,700
0.06
Jul 27, 2026
3,695.00
3,700.00
3,690.00
3,700.00
3,700.00
+0.27%
33,300
0.08
Jul 24, 2026
3,695.00
3,700.00
3,690.00
3,690.00
3,690.00
-0.14%
213,700
0.52
Jul 23, 2026
3,700.00
3,700.00
3,695.00
3,695.00
3,695.00
0.00%
34,400
0.08
Jul 22, 2026
3,695.00
3,700.00
3,690.00
3,695.00
3,695.00
+0.14%
379,000
0.92
Jul 21, 2026
3,695.00
3,695.00
3,690.00
3,690.00
3,690.00
0.00%
132,300
0.32
Jul 20, 2026
3,690.00
3,695.00
3,690.00
3,690.00
3,690.00
0.00%
0
0.00
Jul 17, 2026
3,690.00
3,695.00
3,690.00
3,690.00
3,690.00
0.00%
194,200
0.46
Jul 16, 2026
3,695.00
3,695.00
3,690.00
3,690.00
3,690.00
0.00%
167,000
0.39
Jul 15, 2026
3,695.00
3,700.00
3,685.00
3,690.00
3,690.00
-0.14%
1,487,600
3.70
Jul 14, 2026
3,690.00
3,695.00
3,685.00
3,695.00
3,695.00
+0.14%
211,200
0.53
Jul 13, 2026
3,690.00
3,695.00
3,690.00
3,690.00
3,690.00
0.00%
137,800
0.34
Jul 10, 2026
3,695.00
3,695.00
3,690.00
3,690.00
3,690.00
-0.14%
215,600
0.54
Jul 09, 2026
3,700.00
3,700.00
3,690.00
3,695.00
3,695.00
0.00%
242,600
0.60
Jul 08, 2026
3,695.00
3,700.00
3,690.00
3,695.00
3,695.00
0.00%
715,100
1.82
Jul 07, 2026
3,700.00
3,700.00
3,695.00
3,695.00
3,695.00
0.00%
135,000
0.34
Jul 06, 2026
3,700.00
3,700.00
3,690.00
3,695.00
3,695.00
0.00%
306,800
0.78
Rows:
50