Want to see JP:1871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,378.00
2,408.00
2,301.00
2,310.00
2,310.00
-2.94%
276,600
2.38
Oct 29, 2026
2,278.00
2,410.00
2,277.00
2,380.00
2,380.00
+6.06%
835,800
7.95
Oct 28, 2026
2,140.00
2,258.00
2,132.00
2,244.00
2,244.00
+5.80%
482,800
4.89
Oct 27, 2026
2,096.00
2,122.00
2,093.00
2,121.00
2,121.00
+1.87%
154,600
1.57
Oct 26, 2026
2,062.00
2,096.00
2,062.00
2,082.00
2,082.00
+0.97%
105,400
1.07
Oct 23, 2026
2,066.00
2,071.00
2,029.00
2,062.00
2,062.00
-0.24%
125,600
1.28
Oct 22, 2026
2,069.00
2,071.00
2,042.00
2,067.00
2,067.00
+0.29%
88,600
0.91
Oct 21, 2026
2,047.00
2,077.00
2,046.00
2,061.00
2,061.00
+0.98%
76,900
0.79
Oct 20, 2026
2,118.00
2,118.00
2,041.00
2,041.00
2,041.00
-3.64%
141,600
1.47
Oct 19, 2026
2,102.00
2,130.00
2,072.00
2,118.00
2,118.00
+0.09%
165,800
1.76
Oct 16, 2026
2,070.00
2,116.00
2,049.00
2,116.00
2,116.00
+4.39%
186,000
2.01
Oct 15, 2026
2,061.00
2,073.00
2,027.00
2,027.00
2,027.00
-3.52%
152,100
1.69
Oct 14, 2026
2,080.00
2,115.00
2,056.00
2,101.00
2,101.00
+0.38%
187,900
2.13
Oct 13, 2026
2,054.00
2,093.00
2,037.00
2,093.00
2,093.00
+2.50%
150,600
1.73
Oct 12, 2026
2,042.00
2,042.00
2,006.00
2,042.00
2,042.00
0.00%
0
0.00
Oct 09, 2026
2,023.00
2,042.00
2,006.00
2,042.00
2,042.00
+1.09%
144,600
1.66
Oct 08, 2026
2,032.00
2,032.00
1,962.00
2,020.00
2,020.00
-1.13%
194,400
2.27
Oct 07, 2026
2,050.00
2,077.00
2,039.00
2,043.00
2,043.00
-0.34%
93,000
1.08
Oct 06, 2026
2,041.00
2,070.00
2,036.00
2,050.00
2,050.00
+0.44%
98,800
1.16
Oct 05, 2026
2,089.00
2,089.00
2,035.00
2,041.00
2,041.00
-1.97%
147,100
1.74
Oct 02, 2026
2,098.00
2,115.00
2,082.00
2,082.00
2,082.00
-1.47%
82,400
0.98
Oct 01, 2026
2,124.00
2,129.00
2,086.00
2,113.00
2,113.00
-2.04%
112,200
1.33
Sep 30, 2026
2,124.00
2,171.00
2,116.00
2,157.00
2,157.00
+1.70%
166,300
2.02
Sep 29, 2026
2,165.00
2,165.00
2,121.00
2,121.00
2,121.00
-2.24%
119,200
1.45
Sep 28, 2026
2,230.00
2,230.00
2,199.00
2,220.00
2,169.50
+0.63%
151,000
1.86
Sep 25, 2026
2,207.00
2,219.00
2,185.00
2,206.00
2,155.82
-0.41%
88,900
1.09
Sep 24, 2026
2,208.00
2,233.00
2,185.00
2,215.00
2,164.61
+1.56%
111,700
1.38
Sep 23, 2026
2,181.00
2,191.00
2,170.00
2,181.00
2,131.39
0.00%
0
0.00
Sep 22, 2026
2,181.00
2,191.00
2,170.00
2,181.00
2,131.39
0.00%
0
0.00
Sep 21, 2026
2,181.00
2,191.00
2,170.00
2,181.00
2,131.39
0.00%
0
0.00
Sep 18, 2026
2,191.00
2,191.00
2,170.00
2,181.00
2,131.39
-0.86%
86,200
1.01
Sep 17, 2026
2,171.00
2,221.00
2,171.00
2,200.00
2,149.95
+1.48%
79,000
0.92
Sep 16, 2026
2,135.00
2,188.00
2,135.00
2,168.00
2,118.68
+1.78%
121,800
1.44
Sep 15, 2026
2,157.00
2,157.00
2,117.00
2,130.00
2,081.55
-1.07%
72,400
0.85
Sep 14, 2026
2,139.00
2,153.00
2,125.00
2,153.00
2,104.02
+0.75%
89,200
1.03
Sep 11, 2026
2,116.00
2,166.00
2,108.00
2,137.00
2,088.39
-1.25%
151,300
1.73
Sep 10, 2026
2,201.00
2,220.00
2,160.00
2,164.00
2,114.77
-3.22%
122,700
1.39
Sep 09, 2026
2,204.00
2,244.00
2,193.00
2,236.00
2,185.14
+1.36%
54,800
0.61
Sep 08, 2026
2,190.00
2,257.00
2,180.00
2,206.00
2,155.82
+0.32%
70,600
0.78
Sep 07, 2026
2,213.00
2,218.00
2,186.00
2,199.00
2,148.98
+0.64%
85,400
0.93
Sep 04, 2026
2,196.00
2,196.00
2,160.00
2,185.00
2,135.30
0.00%
99,300
1.08
Sep 03, 2026
2,249.00
2,249.00
2,185.00
2,185.00
2,135.30
-2.67%
136,200
1.48
Sep 02, 2026
2,299.00
2,328.00
2,240.00
2,245.00
2,193.93
-3.69%
111,700
1.22
Sep 01, 2026
2,295.00
2,339.00
2,284.00
2,331.00
2,277.98
+1.52%
91,200
0.99
Aug 31, 2026
2,324.00
2,324.00
2,286.00
2,296.00
2,243.77
-1.63%
82,100
0.89
Aug 28, 2026
2,357.00
2,360.00
2,322.00
2,334.00
2,280.91
-0.60%
84,600
0.91
Aug 27, 2026
2,384.00
2,398.00
2,340.00
2,348.00
2,294.59
-1.14%
72,700
0.77
Aug 26, 2026
2,378.00
2,407.00
2,375.00
2,375.00
2,320.97
-0.13%
89,500
0.94
Aug 25, 2026
2,322.00
2,385.00
2,322.00
2,378.00
2,323.91
+2.41%
84,600
0.87
Aug 24, 2026
2,324.00
2,334.00
2,301.00
2,322.00
2,269.18
+0.26%
67,300
0.68
Rows: