Want to see JP:1871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,116.00
2,166.00
2,108.00
2,137.00
2,137.00
-1.25%
151,300
1.73
Sep 10, 2026
2,201.00
2,220.00
2,160.00
2,164.00
2,164.00
-3.22%
122,700
1.39
Sep 09, 2026
2,204.00
2,244.00
2,193.00
2,236.00
2,236.00
+1.36%
54,800
0.61
Sep 08, 2026
2,190.00
2,257.00
2,180.00
2,206.00
2,206.00
+0.32%
70,600
0.78
Sep 07, 2026
2,213.00
2,218.00
2,186.00
2,199.00
2,199.00
+0.64%
85,400
0.93
Sep 04, 2026
2,196.00
2,196.00
2,160.00
2,185.00
2,185.00
0.00%
99,300
1.08
Sep 03, 2026
2,249.00
2,249.00
2,185.00
2,185.00
2,185.00
-2.67%
136,200
1.48
Sep 02, 2026
2,299.00
2,328.00
2,240.00
2,245.00
2,245.00
-3.69%
111,700
1.22
Sep 01, 2026
2,295.00
2,339.00
2,284.00
2,331.00
2,331.00
+1.52%
91,200
0.99
Aug 31, 2026
2,324.00
2,324.00
2,286.00
2,296.00
2,296.00
-1.63%
82,100
0.89
Aug 28, 2026
2,357.00
2,360.00
2,322.00
2,334.00
2,334.00
-0.60%
84,600
0.91
Aug 27, 2026
2,384.00
2,398.00
2,340.00
2,348.00
2,348.00
-1.14%
72,700
0.77
Aug 26, 2026
2,378.00
2,407.00
2,375.00
2,375.00
2,375.00
-0.13%
89,500
0.94
Aug 25, 2026
2,322.00
2,385.00
2,322.00
2,378.00
2,378.00
+2.41%
84,600
0.87
Aug 24, 2026
2,324.00
2,334.00
2,301.00
2,322.00
2,322.00
+0.26%
67,300
0.68
Aug 21, 2026
2,309.00
2,327.00
2,282.00
2,316.00
2,316.00
-0.98%
66,200
0.65
Aug 20, 2026
2,291.00
2,339.00
2,288.00
2,339.00
2,339.00
+2.27%
85,800
0.83
Aug 19, 2026
2,282.00
2,336.00
2,260.00
2,287.00
2,287.00
-1.46%
98,400
0.94
Aug 18, 2026
2,341.00
2,355.00
2,314.00
2,321.00
2,321.00
0.00%
57,900
0.55
Aug 17, 2026
2,326.00
2,378.00
2,312.00
2,321.00
2,321.00
+0.39%
59,400
0.55
Aug 14, 2026
2,312.00
2,347.00
2,294.00
2,312.00
2,312.00
0.00%
57,500
0.51
Aug 13, 2026
2,287.00
2,317.00
2,276.00
2,312.00
2,312.00
+1.23%
89,700
0.77
Aug 12, 2026
2,313.00
2,332.00
2,282.00
2,284.00
2,284.00
-1.00%
64,800
0.55
Aug 11, 2026
2,307.00
2,330.00
2,267.00
2,307.00
2,307.00
0.00%
0
0.00
Aug 10, 2026
2,298.00
2,330.00
2,267.00
2,307.00
2,307.00
+0.96%
95,400
0.76
Aug 07, 2026
2,302.00
2,318.00
2,245.00
2,285.00
2,285.00
-0.74%
76,600
0.61
Aug 06, 2026
2,284.00
2,348.00
2,260.00
2,302.00
2,302.00
-1.37%
138,900
1.11
Aug 05, 2026
2,373.00
2,380.00
2,283.00
2,334.00
2,334.00
+2.68%
133,800
1.08
Aug 04, 2026
2,251.00
2,298.00
2,244.00
2,273.00
2,273.00
-0.57%
83,300
0.67
Aug 03, 2026
2,269.00
2,322.00
2,188.00
2,286.00
2,286.00
+0.22%
134,000
1.10
Jul 31, 2026
2,283.00
2,355.00
2,240.00
2,281.00
2,281.00
+1.65%
82,000
0.68
Jul 30, 2026
2,223.00
2,288.00
2,206.00
2,244.00
2,244.00
+0.90%
139,500
1.18
Jul 29, 2026
2,251.00
2,269.00
2,161.00
2,224.00
2,224.00
+0.50%
121,200
1.03
Jul 28, 2026
2,281.00
2,291.00
2,213.00
2,213.00
2,213.00
-3.32%
65,400
0.56
Jul 27, 2026
2,275.00
2,289.00
2,234.00
2,289.00
2,289.00
+1.55%
66,900
0.57
Jul 24, 2026
2,231.00
2,265.00
2,224.00
2,254.00
2,254.00
+0.40%
73,000
0.62
Jul 23, 2026
2,242.00
2,249.00
2,211.00
2,245.00
2,245.00
+1.91%
58,900
0.50
Jul 22, 2026
2,210.00
2,234.00
2,197.00
2,203.00
2,203.00
-0.32%
56,600
0.48
Jul 21, 2026
2,157.00
2,220.00
2,141.00
2,210.00
2,210.00
+2.55%
64,000
0.54
Jul 20, 2026
2,155.00
2,221.00
2,113.00
2,155.00
2,155.00
0.00%
0
0.00
Jul 17, 2026
2,209.00
2,221.00
2,113.00
2,155.00
2,155.00
-3.45%
84,400
0.71
Jul 16, 2026
2,208.00
2,270.00
2,208.00
2,232.00
2,232.00
0.00%
58,400
0.49
Jul 15, 2026
2,150.00
2,239.00
2,149.00
2,232.00
2,232.00
+3.53%
93,000
0.78
Jul 14, 2026
2,122.00
2,163.00
2,106.00
2,156.00
2,156.00
+2.62%
81,600
0.69
Jul 13, 2026
2,168.00
2,183.00
2,101.00
2,101.00
2,101.00
-2.87%
93,000
0.78
Jul 10, 2026
2,199.00
2,205.00
2,162.00
2,163.00
2,163.00
-0.55%
96,100
0.81
Jul 09, 2026
2,170.00
2,187.00
2,162.00
2,175.00
2,175.00
-1.00%
58,700
0.49
Jul 08, 2026
2,253.00
2,253.00
2,197.00
2,197.00
2,197.00
-1.92%
98,800
0.83
Jul 07, 2026
2,268.00
2,297.00
2,240.00
2,240.00
2,240.00
-1.10%
87,500
0.73
Jul 06, 2026
2,250.00
2,293.00
2,245.00
2,265.00
2,265.00
+0.71%
91,400
0.76
Rows: