Want to see JP:1853 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
322.00
323.00
320.00
323.00
323.00
+0.62%
31,300
1.15
Sep 11, 2026
322.00
323.00
321.00
321.00
321.00
-0.62%
14,100
0.52
Sep 10, 2026
323.00
323.00
322.00
323.00
323.00
0.00%
15,400
0.56
Sep 09, 2026
326.00
326.00
323.00
323.00
323.00
-0.62%
18,800
0.68
Sep 08, 2026
326.00
328.00
324.00
325.00
325.00
-0.31%
12,500
0.45
Sep 07, 2026
326.00
326.00
325.00
326.00
326.00
0.00%
10,200
0.36
Sep 04, 2026
326.00
326.00
325.00
326.00
326.00
0.00%
18,600
0.65
Sep 03, 2026
327.00
328.00
325.00
326.00
326.00
-0.61%
29,000
1.01
Sep 02, 2026
329.00
329.00
326.00
328.00
328.00
-0.30%
17,100
0.58
Sep 01, 2026
328.00
330.00
327.00
329.00
329.00
+0.30%
15,600
0.52
Aug 31, 2026
331.00
331.00
328.00
328.00
328.00
-0.91%
16,400
0.55
Aug 28, 2026
331.00
331.00
330.00
331.00
331.00
0.00%
7,100
0.23
Aug 27, 2026
332.00
332.00
330.00
331.00
331.00
-0.30%
20,900
0.65
Aug 26, 2026
333.00
334.00
331.00
332.00
332.00
-0.30%
14,300
0.44
Aug 25, 2026
337.00
337.00
331.00
333.00
333.00
-0.30%
41,200
1.26
Aug 24, 2026
333.00
334.00
332.00
334.00
334.00
+0.30%
23,900
0.73
Aug 21, 2026
331.00
333.00
330.00
333.00
333.00
+0.60%
10,500
0.32
Aug 20, 2026
332.00
332.00
330.00
331.00
331.00
0.00%
18,200
0.52
Aug 19, 2026
332.00
333.00
330.00
331.00
331.00
-0.60%
9,900
0.27
Aug 18, 2026
334.00
336.00
333.00
333.00
333.00
0.00%
37,800
1.01
Aug 17, 2026
332.00
334.00
332.00
333.00
333.00
+0.60%
15,300
0.40
Aug 14, 2026
332.00
333.00
330.00
331.00
331.00
0.00%
10,900
0.28
Aug 13, 2026
332.00
333.00
330.00
331.00
331.00
-0.60%
17,300
0.44
Aug 12, 2026
334.00
334.00
332.00
333.00
333.00
0.00%
13,000
0.32
Aug 11, 2026
333.00
338.00
333.00
333.00
333.00
0.00%
0
0.00
Aug 10, 2026
338.00
338.00
333.00
333.00
333.00
-1.48%
16,500
0.39
Aug 07, 2026
333.00
338.00
329.00
338.00
338.00
+1.81%
61,500
1.46
Aug 06, 2026
328.00
332.00
328.00
332.00
332.00
+0.61%
18,500
0.44
Aug 05, 2026
330.00
331.00
329.00
330.00
330.00
0.00%
4,100
0.10
Aug 04, 2026
328.00
330.00
328.00
330.00
330.00
+0.61%
3,500
0.08
Aug 03, 2026
332.00
332.00
327.00
328.00
328.00
-0.91%
18,100
0.42
Jul 31, 2026
331.00
332.00
327.00
331.00
331.00
-0.30%
12,400
0.29
Jul 30, 2026
326.00
332.00
326.00
332.00
332.00
+0.30%
30,800
0.73
Jul 29, 2026
334.00
334.00
326.00
331.00
331.00
-1.19%
100,600
2.44
Jul 28, 2026
331.00
335.00
325.00
335.00
335.00
+0.30%
136,300
3.46
Jul 27, 2026
334.00
335.00
328.00
334.00
334.00
+2.77%
143,800
3.87
Jul 24, 2026
324.00
326.00
322.00
325.00
325.00
-0.61%
70,100
1.92
Jul 23, 2026
325.00
327.00
323.00
327.00
327.00
+0.62%
42,600
1.17
Jul 22, 2026
325.00
326.00
324.00
325.00
325.00
+0.31%
11,900
0.32
Jul 21, 2026
326.00
326.00
324.00
324.00
324.00
0.00%
11,600
0.31
Jul 20, 2026
324.00
326.00
323.00
324.00
324.00
0.00%
0
0.00
Jul 17, 2026
325.00
326.00
323.00
324.00
324.00
0.00%
8,500
0.22
Jul 16, 2026
326.00
326.00
323.00
324.00
324.00
-0.61%
32,200
0.84
Jul 15, 2026
325.00
328.00
325.00
326.00
326.00
+0.31%
25,000
0.65
Jul 14, 2026
323.00
327.00
323.00
325.00
325.00
+0.62%
20,900
0.54
Jul 13, 2026
326.00
328.00
320.00
323.00
323.00
-0.92%
49,500
1.31
Jul 10, 2026
325.00
326.00
324.00
326.00
326.00
+0.31%
6,300
0.16
Jul 09, 2026
326.00
327.00
325.00
325.00
325.00
-0.31%
19,100
0.50
Jul 08, 2026
325.00
327.00
325.00
326.00
326.00
+0.31%
7,900
0.20
Jul 07, 2026
325.00
326.00
323.00
325.00
325.00
0.00%
19,800
0.50
Rows: