Education
About Us
Working with TipRanks
Follow Us
Ohmori Co., Ltd. (JP:1844)
:1844
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
289.00
291.00
282.00
284.00
284.00
-1.73%
188,400
0.69
May 20, 2025
294.00
298.00
287.00
289.00
289.00
-2.36%
291,500
1.02
May 19, 2025
300.00
309.00
293.00
296.00
296.00
+7.25%
1,413,200
4.95
May 16, 2025
274.00
277.00
272.00
276.00
276.00
+1.47%
82,800
0.28
May 15, 2025
269.00
277.00
269.00
272.00
272.00
+0.74%
158,000
0.52
May 14, 2025
270.00
273.00
267.00
270.00
270.00
-0.37%
105,800
0.34
May 13, 2025
272.00
272.00
269.00
271.00
271.00
+0.37%
91,400
0.30
May 12, 2025
274.00
274.00
270.00
270.00
270.00
-0.37%
100,000
0.32
May 09, 2025
275.00
275.00
271.00
271.00
271.00
-0.73%
79,200
0.24
May 08, 2025
275.00
275.00
270.00
273.00
273.00
-0.36%
109,300
0.32
May 07, 2025
273.00
274.00
270.00
274.00
274.00
+0.37%
78,500
0.22
May 02, 2025
273.00
274.00
268.00
273.00
273.00
-0.36%
145,600
0.41
May 01, 2025
268.00
274.00
267.00
274.00
274.00
+2.62%
215,100
0.61
Apr 30, 2025
262.00
267.00
261.00
267.00
267.00
+3.49%
156,800
0.45
Apr 28, 2025
259.00
262.00
258.00
258.00
258.00
+0.39%
65,900
0.19
Apr 25, 2025
259.00
261.00
256.00
257.00
257.00
-0.77%
78,700
0.23
Apr 24, 2025
262.00
263.00
259.00
259.00
259.00
-1.89%
95,200
0.27
Apr 23, 2025
266.00
266.00
262.00
264.00
264.00
+0.38%
94,300
0.27
Apr 22, 2025
265.00
266.00
263.00
263.00
263.00
+0.38%
91,500
0.26
Apr 21, 2025
266.00
268.00
262.00
262.00
262.00
-0.76%
160,800
0.47
Apr 18, 2025
258.00
266.00
257.00
264.00
264.00
+2.33%
134,800
0.39
Apr 17, 2025
253.00
258.00
253.00
258.00
258.00
+1.57%
74,000
0.22
Apr 16, 2025
259.00
259.00
254.00
254.00
254.00
-1.17%
88,500
0.26
Apr 15, 2025
259.00
259.00
256.00
257.00
257.00
0.00%
64,400
0.19
Apr 14, 2025
257.00
258.00
255.00
257.00
257.00
+1.58%
110,100
0.32
Apr 11, 2025
246.00
255.00
243.00
253.00
253.00
-0.39%
175,100
0.52
Apr 10, 2025
258.00
258.00
245.00
254.00
254.00
+4.96%
280,500
0.84
Apr 09, 2025
243.00
246.00
236.00
242.00
242.00
-2.42%
312,300
0.94
Apr 08, 2025
237.00
251.00
237.00
248.00
248.00
+8.77%
292,200
0.89
Apr 07, 2025
225.00
237.00
223.00
228.00
228.00
-8.43%
637,900
1.99
Apr 04, 2025
251.00
252.00
239.00
249.00
249.00
-4.60%
475,900
1.51
Apr 03, 2025
260.00
266.00
256.00
261.00
261.00
-2.97%
211,000
0.67
Apr 02, 2025
275.00
275.00
268.00
269.00
269.00
-1.82%
199,800
0.64
Apr 01, 2025
281.00
285.00
274.00
274.00
274.00
-2.49%
221,800
0.71
Mar 31, 2025
286.00
286.00
279.00
281.00
281.00
-2.77%
274,500
0.88
Mar 28, 2025
284.00
291.00
283.00
289.00
289.00
+1.76%
219,400
0.71
Mar 27, 2025
287.00
287.00
283.00
284.00
284.00
-1.73%
143,300
0.46
Mar 26, 2025
287.00
291.00
286.00
289.00
289.00
+0.70%
136,400
0.44
Mar 25, 2025
288.00
290.00
283.00
287.00
287.00
0.00%
146,300
0.47
Mar 24, 2025
286.00
287.00
282.00
287.00
287.00
+1.06%
154,400
0.50
Mar 21, 2025
290.00
292.00
284.00
284.00
284.00
-2.07%
293,200
0.96
Mar 19, 2025
288.00
297.00
286.00
290.00
290.00
+0.69%
467,000
1.56
Mar 18, 2025
283.00
290.00
280.00
288.00
288.00
+1.77%
458,300
1.55
Mar 17, 2025
279.00
285.00
275.00
283.00
283.00
+1.80%
413,500
1.42
Mar 14, 2025
269.00
280.00
268.00
278.00
278.00
+3.35%
425,000
1.48
Mar 13, 2025
269.00
280.00
266.00
269.00
269.00
-0.37%
563,200
2.02
Mar 12, 2025
267.00
271.00
262.00
270.00
270.00
+4.25%
889,400
3.36
Mar 11, 2025
257.00
259.00
250.00
259.00
259.00
-0.38%
297,900
1.14
Mar 10, 2025
262.00
263.00
257.00
260.00
260.00
0.00%
148,500
0.57
Mar 07, 2025
260.00
262.00
257.00
260.00
260.00
0.00%
121,900
0.47
Rows: