Want to see JP:1844 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
469.00
475.00
460.00
462.00
462.00
-0.65%
333,400
3.50
Sep 10, 2026
484.00
487.00
464.00
465.00
465.00
-3.93%
349,700
3.75
Sep 09, 2026
471.00
520.00
470.00
484.00
484.00
+2.76%
1,333,800
17.78
Sep 08, 2026
474.00
475.00
471.00
471.00
471.00
-0.84%
51,500
0.68
Sep 07, 2026
476.00
478.00
471.00
475.00
475.00
+0.21%
54,200
0.67
Sep 04, 2026
476.00
476.00
472.00
474.00
474.00
+0.42%
23,300
0.28
Sep 03, 2026
477.00
480.00
472.00
472.00
472.00
-1.67%
59,700
0.70
Sep 02, 2026
483.00
485.00
475.00
480.00
480.00
-1.03%
65,700
0.74
Sep 01, 2026
490.00
490.00
485.00
485.00
485.00
-1.22%
40,400
0.45
Aug 31, 2026
490.00
493.00
483.00
491.00
491.00
+0.20%
86,500
0.97
Aug 28, 2026
494.00
497.00
490.00
490.00
490.00
-0.81%
69,600
0.78
Aug 27, 2026
491.00
496.00
487.00
494.00
494.00
+1.02%
51,500
0.57
Aug 26, 2026
496.00
496.00
487.00
489.00
489.00
-1.21%
51,100
0.56
Aug 25, 2026
491.00
495.00
486.00
495.00
495.00
+1.64%
54,200
0.59
Aug 24, 2026
484.00
492.00
479.00
487.00
487.00
+2.31%
115,100
1.26
Aug 21, 2026
474.00
480.00
474.00
476.00
476.00
-0.83%
31,700
0.34
Aug 20, 2026
473.00
482.00
473.00
480.00
480.00
+1.48%
35,400
0.38
Aug 19, 2026
485.00
485.00
473.00
473.00
473.00
-3.07%
97,900
1.05
Aug 18, 2026
486.00
492.00
485.00
488.00
488.00
-0.41%
40,600
0.43
Aug 17, 2026
495.00
496.00
489.00
490.00
490.00
-1.01%
43,500
0.45
Aug 14, 2026
491.00
500.00
490.00
495.00
495.00
+1.43%
88,000
0.91
Aug 13, 2026
484.00
489.00
480.00
488.00
488.00
+0.83%
87,500
0.90
Aug 12, 2026
477.00
485.00
472.00
484.00
484.00
+1.89%
64,600
0.67
Aug 11, 2026
475.00
477.00
461.00
475.00
475.00
0.00%
0
0.00
Aug 10, 2026
463.00
477.00
461.00
475.00
475.00
+2.59%
67,400
0.68
Aug 07, 2026
462.00
464.00
459.00
463.00
463.00
+0.22%
42,600
0.43
Aug 06, 2026
459.00
469.00
459.00
462.00
462.00
0.00%
50,800
0.51
Aug 05, 2026
471.00
474.00
455.00
462.00
462.00
-1.91%
106,000
1.06
Aug 04, 2026
472.00
475.00
470.00
471.00
471.00
-0.21%
17,600
0.17
Aug 03, 2026
474.00
476.00
468.00
472.00
472.00
-0.42%
54,200
0.54
Jul 31, 2026
480.00
483.00
473.00
474.00
474.00
-0.84%
83,900
0.85
Jul 30, 2026
475.00
488.00
471.00
478.00
478.00
-2.55%
118,000
1.22
Jul 29, 2026
504.00
505.00
498.00
502.00
490.50
+0.60%
99,300
1.03
Jul 28, 2026
500.00
501.00
498.00
499.00
487.57
-0.20%
49,100
0.51
Jul 27, 2026
500.00
502.00
499.00
500.00
488.55
+0.20%
54,700
0.57
Jul 24, 2026
501.00
502.00
498.00
499.00
487.57
-0.40%
47,900
0.50
Jul 23, 2026
503.00
506.00
497.00
501.00
489.52
-0.20%
100,400
1.03
Jul 22, 2026
503.00
505.00
500.00
502.00
490.50
+0.20%
49,100
0.49
Jul 21, 2026
500.00
506.00
499.00
501.00
489.52
+0.60%
59,200
0.59
Jul 20, 2026
498.00
504.00
497.00
498.00
486.59
0.00%
0
0.00
Jul 17, 2026
501.00
504.00
497.00
498.00
486.59
-1.19%
100,300
0.92
Jul 16, 2026
505.00
512.00
503.00
504.00
492.45
-0.98%
57,300
0.52
Jul 15, 2026
503.00
512.00
503.00
509.00
497.34
+0.99%
59,300
0.53
Jul 14, 2026
502.00
508.00
501.00
504.00
492.45
+0.40%
40,200
0.35
Jul 13, 2026
510.00
515.00
500.00
502.00
490.50
-1.38%
81,300
0.71
Jul 10, 2026
504.00
518.00
504.00
509.00
497.34
+1.19%
68,500
0.59
Jul 09, 2026
503.00
506.00
498.00
503.00
491.48
0.00%
71,400
0.61
Jul 08, 2026
501.00
508.00
498.00
503.00
491.48
-1.18%
86,600
0.74
Jul 07, 2026
527.00
527.00
507.00
509.00
497.34
-2.68%
105,400
0.88
Jul 06, 2026
524.00
528.00
520.00
523.00
511.02
+2.15%
128,300
1.04
Rows: