Education
About Us
Working with TipRanks
Follow Us
Tsuchiya Holdings Co., Ltd. (JP:1840)
:1840
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
243.00
244.00
242.00
244.00
244.00
0.00%
25,300
0.37
Jun 09, 2025
243.00
244.00
242.00
244.00
244.00
+0.41%
22,000
0.32
Jun 06, 2025
239.00
243.00
239.00
243.00
243.00
+1.25%
32,000
0.47
Jun 05, 2025
242.00
242.00
239.00
240.00
240.00
-0.83%
44,000
0.65
Jun 04, 2025
242.00
244.00
241.00
242.00
242.00
+0.41%
42,000
0.62
Jun 03, 2025
240.00
244.00
240.00
241.00
241.00
+1.26%
65,500
0.94
Jun 02, 2025
239.00
239.00
236.00
238.00
238.00
+0.85%
61,300
0.88
May 30, 2025
240.00
240.00
232.00
236.00
236.00
-1.67%
66,600
0.97
May 29, 2025
240.00
240.00
236.00
240.00
240.00
0.00%
35,300
0.51
May 28, 2025
238.00
243.00
237.00
240.00
240.00
+2.13%
77,300
1.14
May 27, 2025
236.00
238.00
234.00
235.00
235.00
0.00%
21,300
0.31
May 26, 2025
236.00
241.00
232.00
235.00
235.00
+0.43%
176,300
2.67
May 23, 2025
233.00
234.00
230.00
234.00
234.00
-0.43%
24,700
0.37
May 22, 2025
233.00
235.00
231.00
235.00
235.00
+0.86%
40,900
0.61
May 21, 2025
231.00
235.00
231.00
233.00
233.00
+0.87%
49,300
0.71
May 20, 2025
229.00
233.00
229.00
231.00
231.00
+1.76%
59,100
0.84
May 19, 2025
226.00
230.00
224.00
227.00
227.00
+0.44%
33,900
0.48
May 16, 2025
223.00
231.00
219.00
226.00
226.00
+1.80%
100,700
1.44
May 15, 2025
223.00
224.00
222.00
222.00
222.00
-0.45%
26,000
0.37
May 14, 2025
224.00
224.00
222.00
223.00
223.00
-0.45%
12,800
0.18
May 13, 2025
226.00
226.00
222.00
224.00
224.00
-0.44%
24,400
0.35
May 12, 2025
225.00
226.00
225.00
225.00
225.00
-0.44%
11,800
0.17
May 09, 2025
224.00
227.00
224.00
226.00
226.00
+1.35%
16,000
0.23
May 08, 2025
224.00
225.00
223.00
223.00
223.00
-0.45%
19,500
0.28
May 07, 2025
222.00
224.00
222.00
224.00
224.00
0.00%
13,700
0.20
May 02, 2025
224.00
235.00
220.00
224.00
224.00
0.00%
176,900
2.61
May 01, 2025
225.00
225.00
223.00
224.00
224.00
0.00%
16,600
0.25
Apr 30, 2025
226.00
227.00
223.00
224.00
224.00
0.00%
12,900
0.19
Apr 28, 2025
228.00
230.00
224.00
224.00
224.00
-0.88%
93,100
1.38
Apr 25, 2025
222.00
235.00
220.00
226.00
226.00
+1.35%
222,800
3.46
Apr 24, 2025
225.00
225.00
221.00
223.00
223.00
-0.89%
38,300
0.60
Apr 23, 2025
228.00
230.00
225.00
225.00
225.00
-0.88%
28,400
0.44
Apr 22, 2025
228.00
230.00
227.00
227.00
227.00
-2.16%
58,600
0.92
Apr 21, 2025
232.00
232.00
230.00
232.00
232.00
0.00%
44,100
0.70
Apr 18, 2025
230.00
234.00
230.00
232.00
232.00
+1.75%
46,200
0.73
Apr 17, 2025
228.00
230.00
227.00
228.00
228.00
+0.44%
15,800
0.25
Apr 16, 2025
223.00
229.00
222.00
227.00
227.00
+1.34%
53,400
0.83
Apr 15, 2025
219.00
225.00
219.00
224.00
224.00
+3.23%
45,900
0.71
Apr 14, 2025
215.00
241.00
210.00
217.00
217.00
+1.88%
515,000
8.61
Apr 11, 2025
207.00
217.00
206.00
213.00
213.00
+0.47%
42,700
0.68
Apr 10, 2025
214.00
214.00
210.00
212.00
212.00
+4.43%
28,000
0.44
Apr 09, 2025
208.00
208.00
200.00
203.00
203.00
-2.87%
70,900
1.10
Apr 08, 2025
206.00
212.00
203.00
209.00
209.00
+10.00%
84,700
1.33
Apr 07, 2025
201.00
204.00
185.00
190.00
190.00
-11.21%
162,700
2.61
Apr 04, 2025
221.00
222.00
212.00
214.00
214.00
-5.31%
115,700
1.86
Apr 03, 2025
225.00
228.00
224.00
226.00
226.00
-0.44%
34,600
0.49
Apr 02, 2025
231.00
231.00
227.00
227.00
227.00
-1.73%
45,000
0.63
Apr 01, 2025
230.00
232.00
230.00
231.00
231.00
0.00%
25,500
0.35
Mar 31, 2025
231.00
232.00
229.00
231.00
231.00
-0.86%
43,500
0.60
Mar 28, 2025
236.00
236.00
232.00
233.00
233.00
+0.43%
34,900
0.48
Rows: