Want to see JP:1840 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
260.00
262.00
256.00
256.00
256.00
-1.16%
42,300
3.40
Sep 11, 2026
264.00
264.00
257.00
259.00
259.00
-0.38%
25,500
2.05
Sep 10, 2026
262.00
262.00
259.00
260.00
260.00
0.00%
7,700
0.60
Sep 09, 2026
260.00
262.00
257.00
260.00
260.00
0.00%
14,900
1.17
Sep 08, 2026
260.00
262.00
258.00
260.00
260.00
0.00%
27,100
2.15
Sep 07, 2026
259.00
260.00
258.00
260.00
260.00
+0.39%
16,800
1.30
Sep 04, 2026
257.00
259.00
254.00
259.00
259.00
+0.78%
22,200
1.74
Sep 03, 2026
257.00
258.00
257.00
257.00
257.00
0.00%
5,600
0.43
Sep 02, 2026
258.00
259.00
256.00
257.00
257.00
-0.39%
5,700
0.43
Sep 01, 2026
257.00
259.00
255.00
258.00
258.00
+1.18%
12,000
0.89
Aug 31, 2026
257.00
257.00
251.00
255.00
255.00
-0.39%
15,500
1.15
Aug 28, 2026
258.00
260.00
255.00
256.00
256.00
+1.59%
51,100
3.99
Aug 27, 2026
250.00
254.00
250.00
252.00
252.00
+0.40%
24,000
1.91
Aug 26, 2026
255.00
255.00
251.00
251.00
251.00
-1.18%
22,400
1.80
Aug 25, 2026
255.00
255.00
246.00
254.00
254.00
-0.39%
16,600
1.36
Aug 24, 2026
250.00
255.00
250.00
255.00
255.00
+2.00%
15,300
1.26
Aug 21, 2026
249.00
251.00
249.00
250.00
250.00
+0.40%
11,000
0.91
Aug 20, 2026
250.00
251.00
249.00
249.00
249.00
-0.40%
5,500
0.45
Aug 19, 2026
248.00
251.00
246.00
250.00
250.00
+0.81%
12,700
1.05
Aug 18, 2026
250.00
250.00
247.00
248.00
248.00
-1.20%
9,200
0.75
Aug 17, 2026
250.00
251.00
249.00
251.00
251.00
+0.40%
13,200
1.06
Aug 14, 2026
248.00
251.00
248.00
250.00
250.00
+0.81%
8,700
0.69
Aug 13, 2026
250.00
250.00
248.00
248.00
248.00
-0.40%
8,000
0.64
Aug 12, 2026
248.00
250.00
248.00
249.00
249.00
+0.40%
28,800
2.36
Aug 11, 2026
248.00
249.00
246.00
248.00
248.00
0.00%
0
0.00
Aug 10, 2026
247.00
249.00
246.00
248.00
248.00
+0.40%
4,700
0.38
Aug 07, 2026
246.00
249.00
245.00
247.00
247.00
+1.23%
17,400
1.42
Aug 06, 2026
247.00
247.00
243.00
244.00
244.00
0.00%
3,600
0.29
Aug 05, 2026
245.00
248.00
243.00
244.00
244.00
-0.41%
9,000
0.73
Aug 04, 2026
244.00
246.00
244.00
245.00
245.00
+0.41%
3,300
0.26
Aug 03, 2026
245.00
247.00
242.00
244.00
244.00
-0.41%
13,800
1.11
Jul 31, 2026
245.00
245.00
243.00
245.00
245.00
-0.41%
4,600
0.37
Jul 30, 2026
245.00
246.00
242.00
246.00
246.00
+1.23%
4,600
0.37
Jul 29, 2026
245.00
246.00
242.00
243.00
243.00
-0.41%
7,900
0.63
Jul 28, 2026
243.00
244.00
240.00
244.00
244.00
+0.41%
6,100
0.47
Jul 27, 2026
245.00
247.00
240.00
243.00
243.00
-0.41%
21,500
1.71
Jul 24, 2026
242.00
244.00
240.00
244.00
244.00
+0.83%
9,600
0.75
Jul 23, 2026
241.00
242.00
239.00
242.00
242.00
+0.41%
9,400
0.73
Jul 22, 2026
240.00
242.00
240.00
241.00
241.00
0.00%
2,400
0.18
Jul 21, 2026
243.00
243.00
239.00
241.00
241.00
+0.84%
6,900
0.52
Jul 20, 2026
239.00
244.00
238.00
239.00
239.00
0.00%
0
0.00
Jul 17, 2026
244.00
244.00
238.00
239.00
239.00
-2.05%
11,900
0.87
Jul 16, 2026
244.00
245.00
242.00
244.00
244.00
+0.41%
12,800
0.92
Jul 15, 2026
241.00
243.00
240.00
243.00
243.00
+0.83%
16,800
1.23
Jul 14, 2026
241.00
241.00
240.00
241.00
241.00
+0.42%
4,900
0.36
Jul 13, 2026
238.00
240.00
235.00
240.00
240.00
+0.42%
20,800
1.53
Jul 10, 2026
241.00
241.00
238.00
239.00
239.00
-0.83%
6,100
0.45
Jul 09, 2026
241.00
241.00
239.00
241.00
241.00
+1.26%
7,800
0.57
Jul 08, 2026
238.00
240.00
238.00
238.00
238.00
0.00%
4,700
0.34
Jul 07, 2026
240.00
240.00
238.00
238.00
238.00
-0.42%
10,100
0.74
Rows: