Want to see JP:1813 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,810.00
2,847.00
2,804.00
2,846.00
2,846.00
+1.14%
45,400
0.60
Sep 03, 2026
2,801.00
2,838.00
2,790.00
2,814.00
2,814.00
+0.79%
58,100
0.77
Sep 02, 2026
2,831.00
2,842.00
2,785.00
2,792.00
2,792.00
-2.65%
83,800
1.11
Sep 01, 2026
2,844.00
2,887.00
2,830.00
2,868.00
2,868.00
+0.77%
51,400
0.68
Aug 31, 2026
2,871.00
2,871.00
2,831.00
2,846.00
2,846.00
-1.21%
53,200
0.70
Aug 28, 2026
2,888.00
2,903.00
2,867.00
2,881.00
2,881.00
-0.28%
42,500
0.55
Aug 27, 2026
2,904.00
2,904.00
2,865.00
2,889.00
2,889.00
+0.24%
40,700
0.52
Aug 26, 2026
2,869.00
2,900.00
2,869.00
2,882.00
2,882.00
+0.45%
48,200
0.61
Aug 25, 2026
2,870.00
2,875.00
2,853.00
2,869.00
2,869.00
+0.38%
32,600
0.40
Aug 24, 2026
2,837.00
2,882.00
2,826.00
2,858.00
2,858.00
+1.31%
55,500
0.67
Aug 21, 2026
2,833.00
2,838.00
2,784.00
2,821.00
2,821.00
-0.42%
55,600
0.66
Aug 20, 2026
2,776.00
2,833.00
2,774.00
2,833.00
2,833.00
+2.76%
57,700
0.68
Aug 19, 2026
2,815.00
2,819.00
2,746.00
2,757.00
2,757.00
-3.06%
75,300
0.89
Aug 18, 2026
2,877.00
2,877.00
2,838.00
2,844.00
2,844.00
-1.15%
47,300
0.56
Aug 17, 2026
2,878.00
2,930.00
2,861.00
2,877.00
2,877.00
+0.45%
69,900
0.81
Aug 14, 2026
2,808.00
2,883.00
2,800.00
2,864.00
2,864.00
+1.89%
73,000
0.84
Aug 13, 2026
2,751.00
2,825.00
2,751.00
2,811.00
2,811.00
+2.63%
77,600
0.88
Aug 12, 2026
2,735.00
2,749.00
2,702.00
2,739.00
2,739.00
-0.11%
55,100
0.62
Aug 11, 2026
2,742.00
2,745.00
2,700.00
2,742.00
2,742.00
0.00%
0
0.00
Aug 10, 2026
2,710.00
2,745.00
2,700.00
2,742.00
2,742.00
+1.18%
59,400
0.64
Aug 07, 2026
2,735.00
2,735.00
2,687.00
2,710.00
2,710.00
-2.69%
101,100
1.05
Aug 06, 2026
2,787.00
2,830.00
2,726.00
2,785.00
2,785.00
+0.83%
168,700
1.64
Aug 05, 2026
2,787.00
2,787.00
2,754.00
2,762.00
2,762.00
+0.11%
53,400
0.52
Aug 04, 2026
2,730.00
2,787.00
2,720.00
2,759.00
2,759.00
+0.40%
107,500
1.05
Aug 03, 2026
2,695.00
2,749.00
2,681.00
2,748.00
2,748.00
+2.46%
143,100
1.43
Jul 31, 2026
2,715.00
2,719.00
2,641.00
2,682.00
2,682.00
-0.15%
78,500
0.79
Jul 30, 2026
2,640.00
2,702.00
2,617.00
2,686.00
2,686.00
+2.52%
137,200
1.42
Jul 29, 2026
2,777.00
2,777.00
2,580.00
2,620.00
2,620.00
-2.17%
329,300
3.54
Jul 28, 2026
2,725.00
2,725.00
2,659.00
2,678.00
2,678.00
-2.05%
66,700
0.71
Jul 27, 2026
2,700.00
2,746.00
2,668.00
2,734.00
2,734.00
+1.86%
50,900
0.55
Jul 24, 2026
2,730.00
2,749.00
2,669.00
2,684.00
2,684.00
-2.33%
44,000
0.46
Jul 23, 2026
2,736.00
2,757.00
2,717.00
2,748.00
2,748.00
+0.44%
69,900
0.73
Jul 22, 2026
2,727.00
2,760.00
2,727.00
2,736.00
2,736.00
+0.37%
49,800
0.51
Jul 21, 2026
2,651.00
2,737.00
2,639.00
2,726.00
2,726.00
+3.65%
74,300
0.75
Jul 20, 2026
2,630.00
2,687.00
2,593.00
2,630.00
2,630.00
0.00%
0
0.00
Jul 17, 2026
2,664.00
2,687.00
2,593.00
2,630.00
2,630.00
-2.05%
93,200
0.89
Jul 16, 2026
2,718.00
2,746.00
2,684.00
2,685.00
2,685.00
-1.36%
44,800
0.42
Jul 15, 2026
2,650.00
2,734.00
2,650.00
2,722.00
2,722.00
+2.72%
63,500
0.60
Jul 14, 2026
2,652.00
2,669.00
2,634.00
2,650.00
2,650.00
-0.11%
44,100
0.42
Jul 13, 2026
2,719.00
2,746.00
2,653.00
2,653.00
2,653.00
-2.28%
61,300
0.59
Jul 10, 2026
2,745.00
2,777.00
2,715.00
2,715.00
2,715.00
-0.73%
51,600
0.49
Jul 09, 2026
2,704.00
2,748.00
2,696.00
2,735.00
2,735.00
+1.11%
61,800
0.59
Jul 08, 2026
2,767.00
2,775.00
2,704.00
2,705.00
2,705.00
-2.24%
71,500
0.69
Jul 07, 2026
2,812.00
2,860.00
2,767.00
2,767.00
2,767.00
-1.25%
48,500
0.47
Jul 06, 2026
2,816.00
2,850.00
2,802.00
2,802.00
2,802.00
-0.36%
93,600
0.91
Jul 03, 2026
2,804.00
2,839.00
2,795.00
2,812.00
2,812.00
+1.44%
60,800
0.59
Jul 02, 2026
2,785.00
2,820.00
2,769.00
2,772.00
2,772.00
+0.40%
73,200
0.72
Jul 01, 2026
2,735.00
2,780.00
2,730.00
2,761.00
2,761.00
+1.43%
58,500
0.58
Jun 30, 2026
2,775.00
2,782.00
2,687.00
2,722.00
2,722.00
-2.16%
98,300
0.97
Jun 29, 2026
2,657.00
2,784.00
2,630.00
2,782.00
2,782.00
+5.94%
183,500
1.84
Rows: