Want to see JP:1813 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2,760.00
2,788.00
2,718.00
2,734.00
2,734.00
-0.69%
82,800
1.19
Oct 27, 2026
2,755.00
2,763.00
2,733.00
2,753.00
2,753.00
0.00%
54,500
0.77
Oct 26, 2026
2,723.00
2,775.00
2,723.00
2,753.00
2,753.00
+1.55%
46,400
0.62
Oct 23, 2026
2,688.00
2,711.00
2,662.00
2,711.00
2,711.00
-0.84%
62,300
0.83
Oct 22, 2026
2,728.00
2,777.00
2,728.00
2,734.00
2,734.00
-0.29%
46,400
0.62
Oct 21, 2026
2,694.00
2,750.00
2,680.00
2,742.00
2,742.00
+3.12%
83,400
1.12
Oct 20, 2026
2,730.00
2,735.00
2,659.00
2,659.00
2,659.00
-2.60%
82,100
1.10
Oct 19, 2026
2,700.00
2,751.00
2,692.00
2,730.00
2,730.00
-0.73%
70,500
0.95
Oct 16, 2026
2,700.00
2,751.00
2,689.00
2,750.00
2,750.00
+2.19%
168,000
2.31
Oct 15, 2026
2,729.00
2,747.00
2,662.00
2,691.00
2,691.00
-3.17%
182,000
2.61
Oct 14, 2026
2,780.00
2,783.00
2,750.00
2,779.00
2,779.00
0.00%
60,700
0.86
Oct 13, 2026
2,727.00
2,788.00
2,698.00
2,779.00
2,779.00
+2.58%
98,300
1.41
Oct 12, 2026
2,709.00
2,720.00
2,693.00
2,709.00
2,709.00
0.00%
0
0.00
Oct 09, 2026
2,720.00
2,720.00
2,693.00
2,709.00
2,709.00
-0.29%
68,000
0.97
Oct 08, 2026
2,751.00
2,751.00
2,657.00
2,717.00
2,717.00
-2.34%
114,100
1.65
Oct 07, 2026
2,828.00
2,845.00
2,775.00
2,782.00
2,782.00
-1.45%
59,900
0.87
Oct 06, 2026
2,854.00
2,855.00
2,812.00
2,823.00
2,823.00
-0.42%
50,800
0.73
Oct 05, 2026
2,920.00
2,920.00
2,835.00
2,835.00
2,835.00
-2.91%
95,700
1.39
Oct 02, 2026
2,939.00
2,956.00
2,905.00
2,920.00
2,920.00
-0.98%
56,500
0.82
Oct 01, 2026
2,994.00
2,994.00
2,931.00
2,949.00
2,949.00
-0.67%
72,800
1.05
Sep 30, 2026
2,913.00
2,990.00
2,905.00
2,969.00
2,969.00
+1.85%
75,000
1.09
Sep 29, 2026
3,015.00
3,015.00
2,900.00
2,915.00
2,915.00
-3.64%
69,100
1.00
Sep 28, 2026
3,055.00
3,095.00
3,035.00
3,055.00
3,025.00
+1.16%
123,200
1.81
Sep 25, 2026
3,025.00
3,050.00
3,010.00
3,020.00
2,990.34
-0.17%
70,800
1.03
Sep 24, 2026
3,045.00
3,055.00
3,000.00
3,025.00
2,995.29
-0.98%
47,700
0.68
Sep 23, 2026
3,055.00
3,070.00
2,982.00
3,055.00
3,025.00
0.00%
0
0.00
Sep 22, 2026
3,055.00
3,070.00
2,982.00
3,055.00
3,025.00
0.00%
0
0.00
Sep 21, 2026
3,055.00
3,070.00
2,982.00
3,055.00
3,025.00
0.00%
0
0.00
Sep 18, 2026
3,035.00
3,070.00
2,982.00
3,055.00
3,025.00
0.00%
127,000
1.69
Sep 17, 2026
2,982.00
3,055.00
2,978.00
3,055.00
3,025.00
+2.72%
105,100
1.41
Sep 16, 2026
2,956.00
3,000.00
2,956.00
2,974.00
2,944.80
+0.88%
79,100
1.06
Sep 15, 2026
2,908.00
2,950.00
2,894.00
2,948.00
2,919.05
+0.10%
37,800
0.50
Sep 14, 2026
2,880.00
2,945.00
2,872.00
2,945.00
2,916.08
+2.43%
87,100
1.17
Sep 11, 2026
2,817.00
2,913.00
2,816.00
2,875.00
2,846.77
-1.44%
58,800
0.79
Sep 10, 2026
2,920.00
2,955.00
2,866.00
2,917.00
2,888.36
+0.24%
114,400
1.55
Sep 09, 2026
2,859.00
2,920.00
2,828.00
2,910.00
2,881.42
+2.18%
77,100
1.05
Sep 08, 2026
2,866.00
2,893.00
2,835.00
2,848.00
2,820.03
-0.63%
52,400
0.70
Sep 07, 2026
2,850.00
2,872.00
2,840.00
2,866.00
2,837.86
+0.70%
42,300
0.56
Sep 04, 2026
2,810.00
2,847.00
2,804.00
2,846.00
2,818.05
+1.14%
45,400
0.60
Sep 03, 2026
2,801.00
2,838.00
2,790.00
2,814.00
2,786.37
+0.79%
58,100
0.77
Sep 02, 2026
2,831.00
2,842.00
2,785.00
2,792.00
2,764.58
-2.65%
83,800
1.11
Sep 01, 2026
2,844.00
2,887.00
2,830.00
2,868.00
2,839.84
+0.77%
51,400
0.68
Aug 31, 2026
2,871.00
2,871.00
2,831.00
2,846.00
2,818.05
-1.21%
53,200
0.70
Aug 28, 2026
2,888.00
2,903.00
2,867.00
2,881.00
2,852.71
-0.28%
42,500
0.55
Aug 27, 2026
2,904.00
2,904.00
2,865.00
2,889.00
2,860.63
+0.24%
40,700
0.52
Aug 26, 2026
2,869.00
2,900.00
2,869.00
2,882.00
2,853.70
+0.45%
48,200
0.61
Aug 25, 2026
2,870.00
2,875.00
2,853.00
2,869.00
2,840.83
+0.38%
32,599
0.40
Aug 24, 2026
2,837.00
2,882.00
2,826.00
2,858.00
2,829.93
+1.31%
55,500
0.67
Aug 21, 2026
2,833.00
2,838.00
2,784.00
2,821.00
2,793.30
-0.42%
55,600
0.66
Aug 20, 2026
2,776.00
2,833.00
2,774.00
2,833.00
2,805.18
+2.76%
57,700
0.68
Rows: