Want to see JP:1810 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,446.00
1,448.00
1,439.00
1,443.00
1,443.00
-0.62%
28,800
0.78
Sep 14, 2026
1,428.00
1,452.00
1,423.00
1,452.00
1,452.00
+1.61%
27,000
0.73
Sep 11, 2026
1,420.00
1,438.00
1,418.00
1,429.00
1,429.00
-0.69%
38,500
1.04
Sep 10, 2026
1,440.00
1,444.00
1,430.00
1,439.00
1,439.00
-0.55%
27,600
0.74
Sep 09, 2026
1,438.00
1,455.00
1,434.00
1,447.00
1,447.00
+0.28%
31,600
0.84
Sep 08, 2026
1,443.00
1,452.00
1,430.00
1,443.00
1,443.00
0.00%
28,400
0.76
Sep 07, 2026
1,458.00
1,461.00
1,442.00
1,443.00
1,443.00
-1.16%
32,400
0.86
Sep 04, 2026
1,461.00
1,466.00
1,450.00
1,460.00
1,460.00
-0.21%
31,900
0.84
Sep 03, 2026
1,474.00
1,483.00
1,462.00
1,463.00
1,463.00
-0.34%
27,000
0.71
Sep 02, 2026
1,472.00
1,487.00
1,465.00
1,468.00
1,468.00
-0.81%
33,700
0.88
Sep 01, 2026
1,470.00
1,485.00
1,461.00
1,480.00
1,480.00
+0.07%
38,300
1.00
Aug 31, 2026
1,490.00
1,495.00
1,470.00
1,479.00
1,479.00
-1.14%
26,500
0.69
Aug 28, 2026
1,500.00
1,505.00
1,490.00
1,496.00
1,496.00
-0.60%
30,600
0.79
Aug 27, 2026
1,510.00
1,527.00
1,505.00
1,505.00
1,505.00
-0.33%
29,800
0.75
Aug 26, 2026
1,498.00
1,530.00
1,498.00
1,510.00
1,510.00
+0.53%
26,000
0.65
Aug 25, 2026
1,518.00
1,518.00
1,496.00
1,502.00
1,502.00
-0.27%
22,400
0.56
Aug 24, 2026
1,500.00
1,519.00
1,496.00
1,506.00
1,506.00
+1.01%
42,500
1.06
Aug 21, 2026
1,472.00
1,494.00
1,470.00
1,491.00
1,491.00
+0.34%
31,300
0.77
Aug 20, 2026
1,446.00
1,486.00
1,446.00
1,486.00
1,486.00
+2.77%
66,100
1.65
Aug 19, 2026
1,453.00
1,453.00
1,432.00
1,446.00
1,446.00
-1.23%
43,600
1.09
Aug 18, 2026
1,460.00
1,476.00
1,455.00
1,464.00
1,464.00
+0.27%
29,000
0.72
Aug 17, 2026
1,460.00
1,476.00
1,448.00
1,460.00
1,460.00
-0.68%
76,000
1.89
Aug 14, 2026
1,456.00
1,470.00
1,446.00
1,470.00
1,470.00
+1.38%
31,600
0.77
Aug 13, 2026
1,455.00
1,455.00
1,434.00
1,450.00
1,450.00
+0.07%
31,900
0.75
Aug 12, 2026
1,433.00
1,455.00
1,425.00
1,449.00
1,449.00
+0.98%
34,600
0.79
Aug 11, 2026
1,435.00
1,465.00
1,433.00
1,435.00
1,435.00
0.00%
0
0.00
Aug 10, 2026
1,451.00
1,465.00
1,433.00
1,435.00
1,435.00
-2.11%
43,500
0.91
Aug 07, 2026
1,430.00
1,506.00
1,392.00
1,466.00
1,466.00
+1.73%
97,500
2.08
Aug 06, 2026
1,428.00
1,442.00
1,424.00
1,441.00
1,441.00
+0.91%
21,100
0.44
Aug 05, 2026
1,433.00
1,439.00
1,424.00
1,428.00
1,428.00
+0.14%
21,900
0.45
Aug 04, 2026
1,416.00
1,439.00
1,416.00
1,426.00
1,426.00
-0.83%
29,200
0.60
Aug 03, 2026
1,462.00
1,462.00
1,406.00
1,438.00
1,438.00
-1.91%
61,800
1.30
Jul 31, 2026
1,460.00
1,496.00
1,455.00
1,466.00
1,466.00
+0.83%
33,100
0.70
Jul 30, 2026
1,447.00
1,474.00
1,444.00
1,454.00
1,454.00
-0.68%
69,200
1.50
Jul 29, 2026
1,481.00
1,494.00
1,445.00
1,464.00
1,464.00
+0.90%
66,300
1.45
Jul 28, 2026
1,465.00
1,465.00
1,438.00
1,451.00
1,451.00
-0.34%
25,900
0.56
Jul 27, 2026
1,457.00
1,465.00
1,454.00
1,456.00
1,456.00
+0.28%
22,100
0.48
Jul 24, 2026
1,454.00
1,454.00
1,424.00
1,452.00
1,452.00
-0.21%
26,700
0.58
Jul 23, 2026
1,446.00
1,459.00
1,446.00
1,455.00
1,455.00
+0.34%
20,600
0.44
Jul 22, 2026
1,457.00
1,459.00
1,447.00
1,450.00
1,450.00
+0.55%
19,700
0.41
Jul 21, 2026
1,430.00
1,445.00
1,425.00
1,442.00
1,442.00
+2.34%
23,200
0.49
Jul 20, 2026
1,409.00
1,454.00
1,399.00
1,409.00
1,409.00
0.00%
0
0.00
Jul 17, 2026
1,445.00
1,454.00
1,399.00
1,409.00
1,409.00
-3.09%
39,900
0.82
Jul 16, 2026
1,461.00
1,481.00
1,451.00
1,454.00
1,454.00
-0.41%
38,000
0.76
Jul 15, 2026
1,472.00
1,478.00
1,434.00
1,460.00
1,460.00
-0.14%
107,400
2.18
Jul 14, 2026
1,462.00
1,468.00
1,446.00
1,462.00
1,462.00
+1.18%
64,800
1.32
Jul 13, 2026
1,474.00
1,486.00
1,443.00
1,445.00
1,445.00
-1.03%
68,500
1.41
Jul 10, 2026
1,440.00
1,468.00
1,440.00
1,460.00
1,460.00
+2.24%
50,600
1.03
Jul 09, 2026
1,420.00
1,446.00
1,407.00
1,428.00
1,428.00
+0.92%
58,700
1.20
Jul 08, 2026
1,422.00
1,430.00
1,410.00
1,415.00
1,415.00
-1.26%
28,300
0.58
Rows: