Want to see JP:1801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12,150.00
12,600.00
12,150.00
12,470.00
12,470.00
-0.99%
881,500
1.31
Sep 10, 2026
12,900.00
12,935.00
12,530.00
12,595.00
12,595.00
-5.58%
943,500
1.38
Sep 09, 2026
13,140.00
13,390.00
13,090.00
13,340.00
13,340.00
+1.48%
828,300
1.22
Sep 08, 2026
12,900.00
13,350.00
12,710.00
13,145.00
13,145.00
+2.50%
1,090,300
1.61
Sep 07, 2026
12,985.00
12,985.00
12,720.00
12,825.00
12,825.00
+1.06%
456,800
0.67
Sep 04, 2026
12,775.00
12,820.00
12,605.00
12,690.00
12,690.00
-0.67%
521,200
0.75
Sep 03, 2026
12,410.00
12,825.00
12,380.00
12,775.00
12,775.00
+1.35%
606,500
0.87
Sep 02, 2026
12,700.00
12,850.00
12,430.00
12,605.00
12,605.00
-3.00%
803,100
1.15
Sep 01, 2026
12,600.00
13,000.00
12,560.00
12,995.00
12,995.00
+3.38%
776,600
1.10
Aug 31, 2026
12,540.00
12,590.00
12,395.00
12,570.00
12,570.00
-0.95%
876,700
1.24
Aug 28, 2026
12,685.00
12,825.00
12,635.00
12,690.00
12,690.00
-1.48%
560,200
0.78
Aug 27, 2026
12,890.00
13,015.00
12,735.00
12,880.00
12,880.00
+0.51%
508,100
0.71
Aug 26, 2026
12,590.00
12,915.00
12,590.00
12,815.00
12,815.00
+0.08%
613,700
0.84
Aug 25, 2026
12,890.00
12,990.00
12,645.00
12,805.00
12,805.00
+0.67%
660,900
0.91
Aug 24, 2026
12,275.00
12,795.00
12,220.00
12,720.00
12,720.00
+2.95%
684,500
0.94
Aug 21, 2026
12,320.00
12,530.00
12,275.00
12,355.00
12,355.00
-1.59%
580,500
0.78
Aug 20, 2026
12,330.00
12,555.00
12,240.00
12,555.00
12,555.00
+2.95%
437,300
0.58
Aug 19, 2026
12,545.00
12,605.00
12,085.00
12,195.00
12,195.00
-3.94%
750,600
1.00
Aug 18, 2026
13,050.00
13,050.00
12,670.00
12,695.00
12,695.00
-1.78%
455,700
0.60
Aug 17, 2026
13,055.00
13,210.00
12,860.00
12,925.00
12,925.00
-0.96%
428,000
0.55
Aug 14, 2026
12,945.00
13,050.00
12,790.00
13,050.00
13,050.00
+1.16%
558,200
0.71
Aug 13, 2026
12,895.00
13,015.00
12,835.00
12,900.00
12,900.00
+0.51%
589,900
0.74
Aug 12, 2026
12,645.00
12,835.00
12,635.00
12,835.00
12,835.00
+1.58%
625,000
0.76
Aug 11, 2026
12,635.00
12,840.00
12,575.00
12,635.00
12,635.00
0.00%
0
0.00
Aug 10, 2026
12,750.00
12,840.00
12,575.00
12,635.00
12,635.00
-1.98%
690,400
0.80
Aug 07, 2026
13,495.00
13,520.00
12,750.00
12,890.00
12,890.00
-5.05%
957,800
1.11
Aug 06, 2026
13,065.00
13,660.00
12,780.00
13,575.00
13,575.00
+4.46%
1,552,300
1.82
Aug 05, 2026
13,070.00
13,335.00
12,980.00
12,995.00
12,995.00
-0.08%
561,000
0.65
Aug 04, 2026
12,880.00
13,135.00
12,815.00
13,005.00
13,005.00
+0.74%
533,500
0.62
Aug 03, 2026
12,995.00
13,205.00
12,445.00
12,910.00
12,910.00
-1.19%
626,200
0.73
Jul 31, 2026
13,200.00
13,440.00
12,945.00
13,065.00
13,065.00
+0.11%
737,600
0.87
Jul 30, 2026
12,900.00
13,460.00
12,870.00
13,050.00
13,050.00
+0.12%
777,000
0.93
Jul 29, 2026
13,575.00
13,620.00
12,830.00
13,035.00
13,035.00
-3.09%
761,600
0.92
Jul 28, 2026
13,650.00
13,710.00
13,330.00
13,450.00
13,450.00
-2.78%
489,900
0.58
Jul 27, 2026
13,900.00
13,945.00
13,595.00
13,835.00
13,835.00
+1.17%
384,500
0.46
Jul 24, 2026
13,650.00
13,775.00
13,505.00
13,675.00
13,675.00
-1.05%
421,200
0.49
Jul 23, 2026
13,675.00
13,935.00
13,570.00
13,820.00
13,820.00
+1.39%
457,900
0.53
Jul 22, 2026
13,625.00
13,865.00
13,555.00
13,630.00
13,630.00
-0.11%
383,200
0.44
Jul 21, 2026
13,340.00
13,755.00
13,110.00
13,645.00
13,645.00
+2.29%
598,000
0.69
Jul 20, 2026
13,340.00
13,855.00
13,150.00
13,340.00
13,340.00
0.00%
0
0.00
Jul 17, 2026
13,715.00
13,855.00
13,150.00
13,340.00
13,340.00
-4.06%
637,600
0.73
Jul 16, 2026
13,970.00
14,075.00
13,755.00
13,905.00
13,905.00
-1.70%
715,400
0.82
Jul 15, 2026
13,705.00
14,220.00
13,695.00
14,145.00
14,145.00
+4.62%
842,600
0.96
Jul 14, 2026
13,600.00
13,685.00
13,340.00
13,520.00
13,520.00
-0.59%
462,300
0.52
Jul 13, 2026
13,965.00
14,080.00
13,465.00
13,600.00
13,600.00
-2.51%
609,600
0.69
Jul 10, 2026
14,350.00
14,360.00
13,900.00
13,950.00
13,950.00
-0.71%
752,900
0.85
Jul 09, 2026
13,795.00
14,050.00
13,700.00
14,050.00
14,050.00
0.00%
816,900
0.93
Jul 08, 2026
14,540.00
14,565.00
14,035.00
14,050.00
14,050.00
-5.51%
709,200
0.81
Jul 07, 2026
15,135.00
15,290.00
14,765.00
14,870.00
14,870.00
-1.56%
640,400
0.72
Jul 06, 2026
14,785.00
15,425.00
14,715.00
15,105.00
15,105.00
+3.11%
838,000
0.94
Rows: