Education
About Us
Working with TipRanks
Follow Us
Fantasista Co.,Ltd (JP:1783)
:1783
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
132,800
0.09
Jun 05, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
212,900
0.14
Jun 04, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
394,500
0.25
Jun 03, 2025
43.00
44.00
42.00
43.00
43.00
0.00%
887,900
0.57
Jun 02, 2025
42.00
43.00
41.00
43.00
43.00
+4.88%
798,200
0.51
May 30, 2025
41.00
42.00
41.00
41.00
41.00
0.00%
108,600
0.07
May 29, 2025
41.00
42.00
41.00
41.00
41.00
0.00%
205,500
0.13
May 28, 2025
42.00
42.00
41.00
41.00
41.00
-2.38%
232,500
0.14
May 27, 2025
41.00
42.00
41.00
42.00
42.00
+2.44%
72,300
0.04
May 26, 2025
42.00
42.00
41.00
41.00
41.00
0.00%
176,900
0.11
May 23, 2025
41.00
42.00
41.00
41.00
41.00
-2.38%
417,200
0.25
May 22, 2025
42.00
43.00
41.00
42.00
42.00
0.00%
612,100
0.37
May 21, 2025
42.00
44.00
42.00
42.00
42.00
0.00%
1,088,500
0.65
May 20, 2025
42.00
43.00
42.00
42.00
42.00
-2.33%
386,000
0.23
May 19, 2025
42.00
43.00
42.00
43.00
43.00
+2.38%
242,700
0.15
May 16, 2025
43.00
43.00
41.00
42.00
42.00
0.00%
564,000
0.34
May 15, 2025
42.00
43.00
40.00
42.00
42.00
-2.33%
2,400,500
1.48
May 14, 2025
44.00
45.00
43.00
43.00
43.00
-2.27%
1,087,400
0.67
May 13, 2025
45.00
46.00
43.00
44.00
44.00
0.00%
1,902,600
1.20
May 12, 2025
44.00
45.00
43.00
44.00
44.00
+2.33%
1,386,700
0.89
May 09, 2025
43.00
44.00
42.00
43.00
43.00
0.00%
367,600
0.24
May 08, 2025
43.00
44.00
42.00
43.00
43.00
0.00%
588,600
0.38
May 07, 2025
43.00
44.00
42.00
43.00
43.00
0.00%
420,200
0.27
May 02, 2025
42.00
44.00
42.00
43.00
43.00
+2.38%
741,800
0.48
May 01, 2025
42.00
43.00
42.00
42.00
42.00
-2.33%
169,400
0.11
Apr 30, 2025
41.00
43.00
41.00
43.00
43.00
+4.88%
830,500
0.53
Apr 28, 2025
41.00
42.00
40.00
41.00
41.00
0.00%
351,000
0.22
Apr 25, 2025
42.00
43.00
41.00
41.00
41.00
-2.38%
748,000
0.48
Apr 24, 2025
43.00
43.00
41.00
42.00
42.00
-2.33%
427,300
0.27
Apr 23, 2025
42.00
43.00
41.00
43.00
43.00
+2.38%
1,062,200
0.68
Apr 22, 2025
41.00
42.00
40.00
42.00
42.00
+2.44%
918,900
0.59
Apr 21, 2025
41.00
42.00
40.00
41.00
41.00
0.00%
902,500
0.59
Apr 18, 2025
40.00
42.00
40.00
41.00
41.00
+2.50%
681,400
0.44
Apr 17, 2025
40.00
42.00
39.00
40.00
40.00
+2.56%
973,700
0.64
Apr 16, 2025
41.00
42.00
39.00
39.00
39.00
-4.88%
965,700
0.64
Apr 15, 2025
40.00
43.00
40.00
41.00
41.00
+2.50%
2,118,400
1.43
Apr 14, 2025
41.00
50.00
36.00
40.00
40.00
-2.44%
12,154,300
9.38
Apr 11, 2025
39.00
41.00
39.00
41.00
41.00
+2.50%
708,500
0.55
Apr 10, 2025
41.00
42.00
39.00
40.00
40.00
+2.56%
2,001,700
1.59
Apr 09, 2025
38.00
40.00
37.00
39.00
39.00
-2.50%
1,318,700
1.06
Apr 08, 2025
39.00
40.00
38.00
40.00
40.00
+11.11%
1,564,200
1.27
Apr 07, 2025
36.00
39.00
35.00
36.00
36.00
-10.00%
2,507,900
2.10
Apr 04, 2025
41.00
43.00
38.00
40.00
40.00
-2.44%
5,051,300
4.48
Apr 03, 2025
42.00
45.00
41.00
41.00
41.00
-10.87%
2,731,400
2.51
Apr 02, 2025
46.00
47.00
43.00
46.00
46.00
0.00%
2,063,500
1.94
Apr 01, 2025
49.00
49.00
45.00
46.00
46.00
-6.12%
2,789,500
2.66
Mar 31, 2025
49.00
50.00
46.00
49.00
49.00
-2.00%
2,371,300
2.31
Mar 28, 2025
54.00
55.00
50.00
50.00
50.00
-3.85%
4,644,600
4.85
Mar 27, 2025
47.00
54.00
46.00
52.00
52.00
+10.64%
9,843,000
12.23
Mar 26, 2025
48.00
48.00
45.00
47.00
47.00
+4.44%
1,688,000
2.15
Rows: