tiprankstipranks
Fantasista Co.,Ltd (JP:1783)
:1783
Japanese Market
1783
Fantasista Co.,Ltd
RESEARCH TOOLSreports
Want to see JP:1783 full AI Analyst Report?

Fantasista Co.,Ltd (1783) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
72.00
78.00
68.00
78.00
78.00
+9.86%
9,675,900
12.41
Sep 10, 2026
74.00
75.00
61.00
71.00
71.00
-1.39%
8,859,400
13.66
Sep 09, 2026
69.00
73.00
68.00
72.00
72.00
+7.46%
9,406,200
18.46
Sep 08, 2026
59.00
68.00
57.00
67.00
67.00
+19.64%
10,201,700
29.01
Sep 07, 2026
51.00
57.00
50.00
56.00
56.00
+9.80%
1,524,900
4.50
Sep 04, 2026
49.00
52.00
49.00
51.00
51.00
+2.00%
674,800
1.98
Sep 03, 2026
49.00
50.00
48.00
50.00
50.00
+2.04%
136,200
0.39
Sep 02, 2026
48.00
49.00
48.00
49.00
49.00
0.00%
204,600
0.57
Sep 01, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
161,300
0.44
Aug 31, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
75,200
0.20
Aug 28, 2026
48.00
49.00
47.00
49.00
49.00
+2.08%
124,200
0.32
Aug 27, 2026
47.00
49.00
47.00
48.00
48.00
0.00%
153,400
0.36
Aug 26, 2026
48.00
49.00
47.00
48.00
48.00
-2.04%
360,200
0.84
Aug 25, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
216,600
0.48
Aug 24, 2026
50.00
50.00
48.00
49.00
49.00
-2.00%
395,100
0.84
Aug 21, 2026
47.00
50.00
47.00
50.00
50.00
+2.04%
474,200
0.77
Aug 20, 2026
47.00
49.00
47.00
49.00
49.00
+2.08%
210,500
0.34
Aug 19, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
70,900
0.11
Aug 18, 2026
47.00
48.00
47.00
48.00
48.00
0.00%
75,800
0.12
Aug 17, 2026
46.00
49.00
46.00
48.00
48.00
-2.04%
565,600
0.88
Aug 14, 2026
49.00
49.00
47.00
49.00
49.00
0.00%
172,100
0.25
Aug 13, 2026
48.00
49.00
48.00
49.00
49.00
0.00%
1,279,400
1.86
Aug 12, 2026
47.00
49.00
47.00
49.00
49.00
+2.08%
88,600
0.13
Aug 11, 2026
48.00
48.00
46.00
48.00
48.00
0.00%
0
0.00
Aug 10, 2026
47.00
48.00
46.00
48.00
48.00
+2.13%
409,900
0.57
Aug 07, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
221,300
0.30
Aug 06, 2026
48.00
48.00
47.00
47.00
47.00
-2.08%
119,700
0.16
Aug 05, 2026
47.00
48.00
47.00
48.00
48.00
0.00%
241,100
0.33
Aug 04, 2026
47.00
48.00
47.00
48.00
48.00
0.00%
358,700
0.48
Aug 03, 2026
49.00
49.00
47.00
48.00
48.00
-2.04%
143,300
0.19
Jul 31, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
150,100
0.20
Jul 30, 2026
49.00
49.00
47.00
49.00
49.00
+2.08%
387,200
0.53
Jul 29, 2026
49.00
50.00
47.00
48.00
48.00
-4.00%
911,500
1.22
Jul 28, 2026
49.00
50.00
48.00
50.00
50.00
0.00%
590,100
0.79
Jul 27, 2026
49.00
50.00
48.00
50.00
50.00
+2.04%
331,400
0.45
Jul 24, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
172,000
0.23
Jul 23, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
90,000
0.12
Jul 22, 2026
48.00
50.00
48.00
49.00
49.00
0.00%
160,300
0.21
Jul 21, 2026
49.00
50.00
48.00
49.00
49.00
+2.08%
277,000
0.35
Jul 20, 2026
48.00
50.00
47.00
48.00
48.00
0.00%
0
0.00
Jul 17, 2026
49.00
50.00
47.00
48.00
48.00
-4.00%
721,500
0.91
Jul 16, 2026
50.00
51.00
48.00
50.00
50.00
0.00%
1,042,800
1.32
Jul 15, 2026
51.00
51.00
50.00
50.00
50.00
0.00%
97,000
0.12
Jul 14, 2026
50.00
51.00
49.00
50.00
50.00
+2.04%
237,700
0.30
Jul 13, 2026
50.00
51.00
49.00
49.00
49.00
-3.92%
337,800
0.42
Jul 10, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
96,800
0.12
Jul 09, 2026
50.00
51.00
49.00
51.00
51.00
+2.00%
233,400
0.28
Jul 08, 2026
50.00
51.00
49.00
50.00
50.00
-1.96%
240,100
0.29
Jul 07, 2026
52.00
52.00
50.00
51.00
51.00
-1.92%
326,600
0.40
Jul 06, 2026
52.00
53.00
51.00
52.00
52.00
0.00%
298,800
0.36
Rows:
50