Want to see JP:1768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,026.00
1,035.00
1,026.00
1,035.00
1,035.00
+0.88%
3,300
0.47
Sep 16, 2026
1,038.00
1,038.00
1,023.00
1,026.00
1,026.00
-0.58%
3,100
0.44
Sep 15, 2026
1,022.00
1,033.00
1,021.00
1,032.00
1,032.00
+0.88%
1,200
0.17
Sep 14, 2026
1,027.00
1,031.00
1,022.00
1,023.00
1,023.00
+0.20%
3,200
0.44
Sep 11, 2026
1,023.00
1,025.00
1,020.00
1,021.00
1,021.00
-0.20%
5,600
0.76
Sep 10, 2026
1,030.00
1,031.00
1,021.00
1,023.00
1,023.00
-0.68%
2,300
0.30
Sep 09, 2026
1,033.00
1,033.00
1,028.00
1,030.00
1,030.00
+0.29%
1,200
0.15
Sep 08, 2026
1,031.00
1,033.00
1,027.00
1,027.00
1,027.00
-0.58%
1,700
0.21
Sep 07, 2026
1,028.00
1,034.00
1,028.00
1,033.00
1,033.00
+0.58%
1,800
0.22
Sep 04, 2026
1,024.00
1,027.00
1,020.00
1,027.00
1,027.00
+0.29%
5,400
0.65
Sep 03, 2026
1,031.00
1,040.00
1,020.00
1,024.00
1,024.00
-0.97%
10,200
1.23
Sep 02, 2026
1,033.00
1,034.00
1,031.00
1,034.00
1,034.00
-0.10%
800
0.09
Sep 01, 2026
1,028.00
1,035.00
1,028.00
1,035.00
1,035.00
+0.78%
1,300
0.15
Aug 31, 2026
1,033.00
1,036.00
1,027.00
1,027.00
1,027.00
-0.39%
4,400
0.49
Aug 28, 2026
1,031.00
1,031.00
1,026.00
1,031.00
1,031.00
+0.49%
2,400
0.26
Aug 27, 2026
1,030.00
1,032.00
1,025.00
1,026.00
1,026.00
-0.39%
2,400
0.25
Aug 26, 2026
1,031.00
1,031.00
1,028.00
1,030.00
1,030.00
+0.19%
2,700
0.27
Aug 25, 2026
1,029.00
1,029.00
1,025.00
1,028.00
1,028.00
+0.29%
2,900
0.29
Aug 24, 2026
1,028.00
1,028.00
1,016.00
1,025.00
1,025.00
+0.49%
2,400
0.24
Aug 21, 2026
1,018.00
1,021.00
1,015.00
1,020.00
1,020.00
0.00%
6,800
0.68
Aug 20, 2026
1,019.00
1,020.00
1,013.00
1,020.00
1,020.00
+0.39%
3,400
0.33
Aug 19, 2026
1,032.00
1,032.00
1,012.00
1,016.00
1,016.00
-1.55%
10,600
1.01
Aug 18, 2026
1,035.00
1,035.00
1,026.00
1,032.00
1,032.00
-0.29%
4,200
0.38
Aug 17, 2026
1,038.00
1,038.00
1,032.00
1,035.00
1,035.00
0.00%
3,800
0.33
Aug 14, 2026
1,034.00
1,035.00
1,018.00
1,035.00
1,035.00
+1.37%
12,100
1.05
Aug 13, 2026
1,024.00
1,031.00
1,020.00
1,021.00
1,021.00
0.00%
3,600
0.31
Aug 12, 2026
1,030.00
1,032.00
1,011.00
1,021.00
1,021.00
-0.87%
12,000
1.01
Aug 11, 2026
1,030.00
1,041.00
1,014.00
1,030.00
1,030.00
0.00%
0
0.00
Aug 10, 2026
1,015.00
1,041.00
1,014.00
1,030.00
1,030.00
+1.18%
17,400
1.40
Aug 07, 2026
1,091.00
1,111.00
1,014.00
1,018.00
1,018.00
-6.69%
36,400
2.91
Aug 06, 2026
1,091.00
1,103.00
1,091.00
1,091.00
1,091.00
0.00%
4,800
0.34
Aug 05, 2026
1,115.00
1,115.00
1,090.00
1,091.00
1,091.00
-2.42%
8,900
0.57
Aug 04, 2026
1,093.00
1,118.00
1,089.00
1,118.00
1,118.00
+3.04%
7,300
0.46
Aug 03, 2026
1,087.00
1,087.00
1,076.00
1,085.00
1,085.00
+0.37%
4,100
0.26
Jul 31, 2026
1,084.00
1,090.00
1,074.00
1,081.00
1,081.00
+0.65%
2,700
0.17
Jul 30, 2026
1,067.00
1,085.00
1,065.00
1,074.00
1,074.00
+0.66%
3,100
0.20
Jul 29, 2026
1,076.00
1,081.00
1,062.00
1,067.00
1,067.00
-0.84%
9,600
0.62
Jul 28, 2026
1,095.00
1,095.00
1,076.00
1,076.00
1,076.00
-1.91%
4,400
0.28
Jul 27, 2026
1,090.00
1,097.00
1,080.00
1,097.00
1,097.00
+0.64%
5,500
0.36
Jul 24, 2026
1,087.00
1,092.00
1,075.00
1,090.00
1,090.00
+0.55%
5,200
0.34
Jul 23, 2026
1,079.00
1,085.00
1,074.00
1,084.00
1,084.00
+0.18%
3,700
0.24
Jul 22, 2026
1,076.00
1,094.00
1,076.00
1,082.00
1,082.00
+0.28%
7,200
0.46
Jul 21, 2026
1,077.00
1,087.00
1,073.00
1,079.00
1,079.00
+0.65%
2,700
0.17
Jul 20, 2026
1,072.00
1,110.00
1,061.00
1,072.00
1,072.00
0.00%
0
0.00
Jul 17, 2026
1,110.00
1,110.00
1,061.00
1,072.00
1,072.00
-3.42%
9,100
0.58
Jul 16, 2026
1,078.00
1,119.00
1,078.00
1,110.00
1,110.00
+2.97%
12,000
0.76
Jul 15, 2026
1,079.00
1,082.00
1,073.00
1,078.00
1,078.00
+0.19%
2,300
0.15
Jul 14, 2026
1,083.00
1,085.00
1,075.00
1,076.00
1,076.00
+0.19%
2,000
0.13
Jul 13, 2026
1,087.00
1,096.00
1,073.00
1,074.00
1,074.00
-0.92%
3,200
0.20
Jul 10, 2026
1,063.00
1,088.00
1,062.00
1,084.00
1,084.00
+2.07%
5,100
0.32
Rows: