Education
About Us
Working with TipRanks
Follow Us
Sonec Corporation (JP:1768)
:1768
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
904.00
904.00
899.00
902.00
902.00
+0.33%
3,100
0.25
Jun 05, 2025
897.00
902.00
897.00
899.00
899.00
+0.33%
3,300
0.27
Jun 04, 2025
894.00
896.00
889.00
896.00
896.00
+0.67%
2,500
0.21
Jun 03, 2025
890.00
891.00
888.00
890.00
890.00
-0.11%
1,000
0.08
Jun 02, 2025
893.00
895.00
891.00
891.00
891.00
0.00%
2,700
0.22
May 30, 2025
883.00
891.00
882.00
891.00
891.00
+0.56%
5,200
0.43
May 29, 2025
884.00
886.00
884.00
886.00
886.00
+0.11%
800
0.07
May 28, 2025
886.00
886.00
883.00
885.00
885.00
-0.11%
1,300
0.11
May 27, 2025
883.00
888.00
878.00
886.00
886.00
+0.34%
3,600
0.29
May 26, 2025
887.00
888.00
881.00
883.00
883.00
+0.57%
3,800
0.31
May 23, 2025
872.00
878.00
872.00
878.00
878.00
+0.69%
1,000
0.08
May 22, 2025
869.00
874.00
866.00
872.00
872.00
-0.11%
2,400
0.20
May 21, 2025
876.00
876.00
870.00
873.00
873.00
-0.23%
1,400
0.11
May 20, 2025
873.00
875.00
873.00
875.00
875.00
+0.46%
800
0.07
May 19, 2025
863.00
876.00
863.00
871.00
871.00
+0.93%
4,900
0.40
May 16, 2025
862.00
868.00
860.00
863.00
863.00
+0.12%
3,400
0.28
May 15, 2025
871.00
875.00
861.00
862.00
862.00
-1.03%
4,100
0.33
May 14, 2025
888.00
910.00
860.00
871.00
871.00
-0.23%
58,300
5.07
May 13, 2025
889.00
895.00
872.00
873.00
873.00
-1.91%
32,800
2.98
May 12, 2025
899.00
899.00
881.00
890.00
890.00
-1.66%
23,000
2.15
May 09, 2025
891.00
915.00
891.00
905.00
905.00
+5.97%
92,000
9.88
May 08, 2025
846.00
854.00
839.00
854.00
854.00
+1.07%
12,200
1.32
May 07, 2025
832.00
845.00
832.00
845.00
845.00
+1.20%
5,400
0.54
May 02, 2025
839.00
842.00
832.00
835.00
835.00
-0.48%
7,700
0.77
May 01, 2025
843.00
847.00
839.00
839.00
839.00
-0.36%
2,400
0.24
Apr 30, 2025
839.00
854.00
838.00
842.00
842.00
+0.36%
5,000
0.50
Apr 28, 2025
845.00
874.00
832.00
839.00
839.00
-0.24%
98,600
11.63
Apr 25, 2025
844.00
844.00
830.00
841.00
841.00
-0.24%
3,700
0.44
Apr 24, 2025
837.00
843.00
837.00
843.00
843.00
+0.60%
1,700
0.20
Apr 23, 2025
830.00
838.00
828.00
838.00
838.00
+0.96%
5,000
0.59
Apr 22, 2025
843.00
867.00
822.00
830.00
830.00
-1.43%
53,100
6.95
Apr 21, 2025
851.00
880.00
822.00
842.00
842.00
-1.17%
81,600
12.76
Apr 18, 2025
848.00
854.00
845.00
852.00
852.00
+0.47%
1,100
0.17
Apr 17, 2025
857.00
857.00
845.00
848.00
848.00
-1.05%
3,300
0.51
Apr 16, 2025
835.00
875.00
830.00
857.00
857.00
+2.51%
115,300
24.22
Apr 15, 2025
840.00
849.00
832.00
836.00
836.00
-0.48%
2,400
0.50
Apr 14, 2025
850.00
850.00
839.00
840.00
840.00
-0.12%
6,400
1.36
Apr 11, 2025
839.00
841.00
831.00
841.00
841.00
+0.12%
3,900
0.83
Apr 10, 2025
838.00
847.00
838.00
840.00
840.00
+3.19%
3,400
0.73
Apr 09, 2025
835.00
835.00
808.00
814.00
814.00
-2.75%
8,100
1.77
Apr 08, 2025
840.00
844.00
834.00
837.00
837.00
0.00%
4,000
0.88
Apr 07, 2025
823.00
858.00
820.00
837.00
837.00
+0.48%
11,700
2.65
Apr 04, 2025
836.00
838.00
833.00
833.00
833.00
-0.36%
3,500
0.78
Apr 03, 2025
836.00
850.00
835.00
836.00
836.00
-0.24%
3,500
0.78
Apr 02, 2025
847.00
847.00
838.00
838.00
838.00
-1.30%
6,000
1.34
Apr 01, 2025
849.00
854.00
849.00
849.00
849.00
0.00%
3,600
0.80
Mar 31, 2025
847.00
855.00
847.00
849.00
849.00
0.00%
3,200
0.71
Mar 28, 2025
838.00
859.00
838.00
849.00
849.00
+1.31%
11,700
2.65
Mar 27, 2025
871.00
871.00
860.00
868.00
838.00
+3.22%
6,300
1.43
Mar 26, 2025
865.00
871.00
863.00
871.00
840.90
+4.30%
4,000
0.88
Rows: