Education
About Us
Working with TipRanks
Follow Us
Sonec Corporation (JP:1768)
:1768
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
1,050.00
1,060.00
1,033.00
1,060.00
1,060.00
+0.95%
19,000
1.92
Nov 06, 2025
1,031.00
1,050.00
1,031.00
1,050.00
1,050.00
+1.84%
9,400
0.96
Nov 05, 2025
1,021.00
1,031.00
1,000.00
1,031.00
1,031.00
+0.68%
12,000
1.21
Nov 04, 2025
1,041.00
1,041.00
1,023.00
1,024.00
1,024.00
-1.73%
9,200
0.92
Nov 03, 2025
1,042.00
1,044.00
1,024.00
1,042.00
1,042.00
0.00%
0
0.00
Oct 31, 2025
1,025.00
1,044.00
1,024.00
1,042.00
1,042.00
+1.36%
8,300
0.82
Oct 30, 2025
1,001.00
1,028.00
1,001.00
1,028.00
1,028.00
+1.78%
5,600
0.55
Oct 29, 2025
1,030.00
1,030.00
1,000.00
1,010.00
1,010.00
-2.98%
16,200
1.62
Oct 28, 2025
1,036.00
1,041.00
1,021.00
1,041.00
1,041.00
0.00%
13,000
1.31
Oct 27, 2025
1,029.00
1,041.00
1,016.00
1,041.00
1,041.00
+2.87%
19,400
2.02
Oct 24, 2025
1,000.00
1,014.00
1,000.00
1,012.00
1,012.00
+1.50%
16,800
1.78
Oct 23, 2025
1,006.00
1,006.00
997.00
997.00
997.00
-0.60%
7,100
0.75
Oct 22, 2025
998.00
1,009.00
997.00
1,003.00
1,003.00
+0.60%
16,600
1.78
Oct 21, 2025
997.00
997.00
994.00
997.00
997.00
-0.10%
2,100
0.23
Oct 20, 2025
993.00
999.00
992.00
998.00
998.00
+1.63%
6,900
0.75
Oct 17, 2025
999.00
999.00
981.00
982.00
982.00
-1.21%
6,600
0.72
Oct 16, 2025
995.00
999.00
992.00
994.00
994.00
+0.40%
4,400
0.48
Oct 15, 2025
992.00
992.00
988.00
990.00
990.00
-0.20%
2,700
0.30
Oct 14, 2025
985.00
992.00
984.00
992.00
992.00
+0.40%
4,400
0.48
Oct 13, 2025
988.00
992.00
987.00
988.00
988.00
0.00%
0
0.00
Oct 10, 2025
992.00
992.00
987.00
988.00
988.00
-0.30%
5,300
0.58
Oct 09, 2025
993.00
993.00
990.00
991.00
991.00
+0.41%
3,800
0.41
Oct 08, 2025
987.00
992.00
987.00
987.00
987.00
+0.10%
3,300
0.36
Oct 07, 2025
987.00
992.00
985.00
986.00
986.00
+0.10%
8,100
0.89
Oct 06, 2025
991.00
993.00
981.00
985.00
985.00
+0.92%
6,400
0.70
Oct 03, 2025
975.00
977.00
974.00
976.00
976.00
+0.10%
6,500
0.71
Oct 02, 2025
983.00
983.00
975.00
975.00
975.00
-0.51%
6,500
0.68
Oct 01, 2025
984.00
990.00
980.00
980.00
980.00
-0.61%
9,500
1.00
Sep 30, 2025
981.00
992.00
981.00
986.00
986.00
+0.41%
4,800
0.51
Sep 29, 2025
992.00
994.00
982.00
982.00
982.00
-2.29%
28,000
3.10
Sep 26, 2025
1,004.00
1,008.00
1,002.00
1,005.00
1,005.00
+0.30%
69,800
8.77
Sep 25, 2025
1,013.00
1,013.00
1,000.00
1,002.00
1,002.00
-1.09%
20,700
2.67
Sep 24, 2025
1,011.00
1,014.00
1,008.00
1,013.00
1,013.00
+0.20%
17,500
2.13
Sep 23, 2025
1,011.00
1,011.00
1,001.00
1,011.00
1,011.00
0.00%
0
0.00
Sep 22, 2025
1,002.00
1,011.00
1,001.00
1,011.00
1,011.00
+0.90%
13,100
1.57
Sep 19, 2025
995.00
1,002.00
992.00
1,002.00
1,002.00
+0.30%
7,300
0.88
Sep 18, 2025
994.00
999.00
993.00
999.00
999.00
+0.50%
7,000
0.85
Sep 17, 2025
1,000.00
1,001.00
993.00
994.00
994.00
-0.50%
7,000
0.84
Sep 16, 2025
1,004.00
1,004.00
996.00
999.00
999.00
-0.30%
12,400
1.53
Sep 15, 2025
1,002.00
1,014.00
1,002.00
1,002.00
1,002.00
0.00%
0
0.00
Sep 12, 2025
1,003.00
1,014.00
1,002.00
1,002.00
1,002.00
0.00%
6,400
0.79
Sep 11, 2025
1,008.00
1,018.00
1,002.00
1,002.00
1,002.00
-0.60%
6,300
0.78
Sep 10, 2025
1,010.00
1,015.00
1,004.00
1,008.00
1,008.00
-0.59%
5,800
0.73
Sep 09, 2025
1,015.00
1,018.00
1,013.00
1,014.00
1,014.00
-0.49%
3,200
0.40
Sep 08, 2025
1,019.00
1,019.00
1,012.00
1,019.00
1,019.00
0.00%
8,900
1.12
Sep 05, 2025
1,008.00
1,022.00
1,008.00
1,019.00
1,019.00
+0.39%
8,000
1.02
Sep 04, 2025
1,008.00
1,015.00
1,008.00
1,015.00
1,015.00
+0.69%
4,900
0.63
Sep 03, 2025
1,010.00
1,017.00
1,000.00
1,008.00
1,008.00
+0.10%
10,700
1.39
Sep 02, 2025
1,000.00
1,012.00
998.00
1,007.00
1,007.00
+0.40%
6,900
0.90
Sep 01, 2025
999.00
1,020.00
999.00
1,003.00
1,003.00
+0.40%
9,300
1.24
Rows: