Want to see JP:175A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
629.00
631.00
619.00
627.00
627.00
-0.63%
7,100
0.53
Sep 10, 2026
637.00
658.00
631.00
631.00
631.00
-1.56%
9,400
0.71
Sep 09, 2026
650.00
650.00
632.00
641.00
641.00
-1.08%
5,500
0.41
Sep 08, 2026
659.00
661.00
643.00
648.00
648.00
-2.41%
7,200
0.55
Sep 07, 2026
646.00
736.00
646.00
664.00
664.00
+2.79%
143,200
12.99
Sep 04, 2026
655.00
662.00
643.00
646.00
646.00
-0.46%
4,300
0.39
Sep 03, 2026
628.00
676.00
628.00
649.00
649.00
+3.34%
4,100
0.37
Sep 02, 2026
642.00
654.00
628.00
628.00
628.00
-2.94%
4,200
0.38
Sep 01, 2026
642.00
684.00
623.00
647.00
647.00
-0.15%
12,600
1.15
Aug 31, 2026
652.00
659.00
635.00
648.00
648.00
-1.37%
3,000
0.27
Aug 28, 2026
631.00
659.00
631.00
657.00
657.00
+3.46%
7,800
0.71
Aug 27, 2026
622.00
635.00
620.00
635.00
635.00
+1.60%
2,400
0.22
Aug 26, 2026
631.00
631.00
623.00
625.00
625.00
-0.95%
600
0.05
Aug 25, 2026
621.00
631.00
621.00
631.00
631.00
+1.61%
900
0.08
Aug 24, 2026
620.00
621.00
616.00
621.00
621.00
+0.16%
3,400
0.31
Aug 21, 2026
621.00
621.00
613.00
620.00
620.00
-0.16%
2,700
0.24
Aug 20, 2026
615.00
651.00
615.00
621.00
621.00
+1.31%
13,100
1.20
Aug 19, 2026
611.00
615.00
606.00
613.00
613.00
-0.81%
2,000
0.18
Aug 18, 2026
616.00
618.00
606.00
618.00
618.00
+0.32%
1,000
0.09
Aug 17, 2026
615.00
621.00
606.00
616.00
616.00
-1.28%
1,700
0.16
Aug 14, 2026
620.00
629.00
618.00
624.00
624.00
+1.30%
4,800
0.44
Aug 13, 2026
594.00
617.00
594.00
616.00
616.00
+2.67%
9,000
0.83
Aug 12, 2026
602.00
604.00
590.00
600.00
600.00
-0.83%
5,000
0.46
Aug 11, 2026
605.00
608.00
598.00
605.00
605.00
0.00%
0
0.00
Aug 10, 2026
608.00
608.00
598.00
605.00
605.00
+1.17%
1,500
0.14
Aug 07, 2026
599.00
599.00
587.00
598.00
598.00
+1.18%
600
0.05
Aug 06, 2026
599.00
610.00
590.00
591.00
591.00
-0.17%
3,400
0.31
Aug 05, 2026
591.00
597.00
590.00
592.00
592.00
0.00%
1,200
0.11
Aug 04, 2026
595.00
595.00
592.00
592.00
592.00
-0.50%
400
0.04
Aug 03, 2026
591.00
600.00
591.00
595.00
595.00
-0.17%
900
0.08
Jul 31, 2026
590.00
601.00
590.00
596.00
596.00
+1.02%
1,800
0.16
Jul 30, 2026
599.00
599.00
589.00
590.00
590.00
-1.99%
3,900
0.35
Jul 29, 2026
602.00
616.00
590.00
602.00
602.00
-0.50%
12,200
1.10
Jul 28, 2026
600.00
605.00
590.00
605.00
605.00
+0.83%
7,300
0.66
Jul 27, 2026
601.00
606.00
599.00
600.00
600.00
-0.83%
2,400
0.22
Jul 24, 2026
617.00
617.00
600.00
605.00
605.00
-1.79%
4,700
0.42
Jul 23, 2026
616.00
621.00
611.00
616.00
616.00
0.00%
4,200
0.38
Jul 22, 2026
616.00
627.00
599.00
616.00
616.00
-0.65%
32,100
3.02
Jul 21, 2026
685.00
694.00
612.00
620.00
620.00
-3.88%
118,200
13.35
Jul 20, 2026
645.00
684.00
611.00
645.00
645.00
0.00%
0
0.00
Jul 17, 2026
640.00
684.00
611.00
645.00
645.00
-6.52%
110,100
15.35
Jul 16, 2026
595.00
695.00
595.00
690.00
690.00
+15.97%
222,100
60.08
Jul 15, 2026
590.00
610.00
588.00
595.00
595.00
+0.85%
2,900
0.78
Jul 14, 2026
588.00
590.00
588.00
590.00
590.00
+0.17%
4,600
1.24
Jul 13, 2026
596.00
596.00
586.00
589.00
589.00
-1.01%
4,400
1.19
Jul 10, 2026
588.00
595.00
588.00
595.00
595.00
+1.19%
600
0.16
Jul 09, 2026
589.00
602.00
588.00
588.00
588.00
0.00%
2,800
0.75
Jul 08, 2026
601.00
601.00
588.00
588.00
588.00
-2.16%
2,200
0.58
Jul 07, 2026
608.00
615.00
599.00
601.00
601.00
-2.28%
1,100
0.28
Jul 06, 2026
609.00
615.00
588.00
615.00
615.00
+1.49%
2,800
0.71
Rows: