Want to see JP:175A full AI Analyst Report?
Will Smart Co. Ltd. (175A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 602.00 | 603.00 | 590.00 | 593.00 | 593.00 | -1.98% | 2,400 | 0.43 |
| Oct 29, 2026 | 600.00 | 605.00 | 600.00 | 605.00 | 605.00 | +0.83% | 800 | 0.14 |
| Oct 28, 2026 | 597.00 | 611.00 | 592.00 | 600.00 | 600.00 | -1.96% | 15,000 | 2.76 |
| Oct 27, 2026 | 602.00 | 612.00 | 602.00 | 612.00 | 612.00 | +1.66% | 1,800 | 0.33 |
| Oct 26, 2026 | 603.00 | 612.00 | 602.00 | 602.00 | 602.00 | -1.79% | 1,700 | 0.30 |
| Oct 23, 2026 | 612.00 | 613.00 | 605.00 | 613.00 | 613.00 | +1.16% | 2,400 | 0.42 |
| Oct 22, 2026 | 605.00 | 606.00 | 605.00 | 606.00 | 606.00 | +0.33% | 1,500 | 0.26 |
| Oct 21, 2026 | 605.00 | 613.00 | 604.00 | 604.00 | 604.00 | -0.17% | 3,400 | 0.59 |
| Oct 20, 2026 | 617.00 | 620.00 | 605.00 | 605.00 | 605.00 | -2.10% | 4,800 | 0.84 |
| Oct 19, 2026 | 613.00 | 621.00 | 611.00 | 618.00 | 618.00 | -0.80% | 2,100 | 0.34 |
| Oct 16, 2026 | 627.00 | 627.00 | 616.00 | 623.00 | 623.00 | -0.95% | 1,100 | 0.14 |
| Oct 15, 2026 | 629.00 | 635.00 | 621.00 | 629.00 | 629.00 | -1.10% | 6,700 | 0.84 |
| Oct 14, 2026 | 627.00 | 636.00 | 623.00 | 636.00 | 636.00 | +2.91% | 3,900 | 0.40 |
| Oct 13, 2026 | 611.00 | 618.00 | 611.00 | 618.00 | 618.00 | +0.82% | 500 | 0.04 |
| Oct 12, 2026 | 613.00 | 619.00 | 613.00 | 613.00 | 613.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 618.00 | 619.00 | 613.00 | 613.00 | 613.00 | -0.16% | 1,000 | 0.08 |
| Oct 08, 2026 | 612.00 | 614.00 | 604.00 | 614.00 | 614.00 | -0.81% | 3,800 | 0.29 |
| Oct 07, 2026 | 622.00 | 622.00 | 617.00 | 619.00 | 619.00 | -0.64% | 1,300 | 0.10 |
| Oct 06, 2026 | 637.00 | 637.00 | 620.00 | 623.00 | 623.00 | -2.04% | 4,600 | 0.35 |
| Oct 05, 2026 | 637.00 | 642.00 | 631.00 | 636.00 | 636.00 | -1.09% | 5,400 | 0.41 |
| Oct 02, 2026 | 634.00 | 643.00 | 631.00 | 643.00 | 643.00 | +0.78% | 2,600 | 0.20 |
| Oct 01, 2026 | 645.00 | 645.00 | 638.00 | 638.00 | 638.00 | +0.00% | 2,700 | 0.21 |
| Sep 30, 2026 | 642.00 | 645.00 | 636.00 | 638.00 | 638.00 | +0.95% | 6,200 | 0.47 |
| Sep 29, 2026 | 640.00 | 640.00 | 632.00 | 632.00 | 632.00 | -1.56% | 3,600 | 0.28 |
| Sep 28, 2026 | 645.00 | 649.00 | 641.00 | 642.00 | 642.00 | -0.47% | 600 | 0.05 |
| Sep 25, 2026 | 642.00 | 649.00 | 642.00 | 645.00 | 645.00 | +0.31% | 3,300 | 0.25 |
| Sep 24, 2026 | 652.00 | 652.00 | 643.00 | 643.00 | 643.00 | -1.23% | 3,000 | 0.23 |
| Sep 23, 2026 | 643.00 | 651.00 | 633.00 | 651.00 | 651.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 643.00 | 651.00 | 633.00 | 651.00 | 651.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 643.00 | 651.00 | 633.00 | 651.00 | 651.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 643.00 | 651.00 | 633.00 | 651.00 | 651.00 | +0.93% | 2,400 | 0.18 |
| Sep 17, 2026 | 639.00 | 646.00 | 628.00 | 645.00 | 645.00 | +1.10% | 3,200 | 0.25 |
| Sep 16, 2026 | 632.00 | 638.00 | 632.00 | 638.00 | 638.00 | +0.79% | 1,400 | 0.11 |
| Sep 15, 2026 | 624.00 | 633.00 | 624.00 | 633.00 | 633.00 | +1.93% | 1,500 | 0.11 |
| Sep 14, 2026 | 633.00 | 633.00 | 621.00 | 621.00 | 621.00 | -0.96% | 500 | 0.04 |
| Sep 11, 2026 | 629.00 | 631.00 | 619.00 | 627.00 | 627.00 | -0.63% | 7,100 | 0.53 |
| Sep 10, 2026 | 637.00 | 658.00 | 631.00 | 631.00 | 631.00 | -1.56% | 9,400 | 0.71 |
| Sep 09, 2026 | 650.00 | 650.00 | 632.00 | 641.00 | 641.00 | -1.08% | 5,500 | 0.41 |
| Sep 08, 2026 | 659.00 | 661.00 | 643.00 | 648.00 | 648.00 | -2.41% | 7,200 | 0.55 |
| Sep 07, 2026 | 646.00 | 736.00 | 646.00 | 664.00 | 664.00 | +2.79% | 143,200 | 12.99 |
| Sep 04, 2026 | 655.00 | 662.00 | 643.00 | 646.00 | 646.00 | -0.46% | 4,300 | 0.39 |
| Sep 03, 2026 | 628.00 | 676.00 | 628.00 | 649.00 | 649.00 | +3.34% | 4,100 | 0.37 |
| Sep 02, 2026 | 642.00 | 654.00 | 628.00 | 628.00 | 628.00 | -2.94% | 4,200 | 0.38 |
| Sep 01, 2026 | 642.00 | 684.00 | 623.00 | 647.00 | 647.00 | -0.15% | 12,600 | 1.15 |
| Aug 31, 2026 | 652.00 | 659.00 | 635.00 | 648.00 | 648.00 | -1.37% | 3,000 | 0.27 |
| Aug 28, 2026 | 631.00 | 659.00 | 631.00 | 657.00 | 657.00 | +3.46% | 7,800 | 0.71 |
| Aug 27, 2026 | 622.00 | 635.00 | 620.00 | 635.00 | 635.00 | +1.60% | 2,400 | 0.22 |
| Aug 26, 2026 | 631.00 | 631.00 | 623.00 | 625.00 | 625.00 | -0.95% | 600 | 0.05 |
| Aug 25, 2026 | 621.00 | 631.00 | 621.00 | 631.00 | 631.00 | +1.61% | 900 | 0.08 |
| Aug 24, 2026 | 620.00 | 621.00 | 616.00 | 621.00 | 621.00 | +0.16% | 3,400 | 0.31 |