TipRanks
Taiyo Kisokogyo Co., Ltd. (JP:1758)
:1758
Japanese Market
1758
Taiyo Kisokogyo Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:1758 full AI Analyst Report?

Taiyo Kisokogyo Co., Ltd. (1758) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2,410.00
2,410.00
2,400.00
2,400.00
2,400.00
-0.41%
300
0.14
Sep 29, 2026
2,410.00
2,410.00
2,410.00
2,410.00
2,410.00
0.00%
100
0.05
Sep 28, 2026
2,461.00
2,461.00
2,410.00
2,410.00
2,410.00
-1.95%
2,000
0.91
Sep 25, 2026
2,460.00
2,475.00
2,458.00
2,458.00
2,458.00
0.00%
500
0.23
Sep 24, 2026
2,499.00
2,499.00
2,458.00
2,458.00
2,458.00
-0.89%
1,100
0.51
Sep 23, 2026
2,399.00
2,480.00
2,399.00
2,480.00
2,480.00
0.00%
0
0.00
Sep 22, 2026
2,399.00
2,480.00
2,399.00
2,480.00
2,480.00
0.00%
0
0.00
Sep 21, 2026
2,399.00
2,480.00
2,399.00
2,480.00
2,480.00
0.00%
0
0.00
Sep 18, 2026
2,399.00
2,480.00
2,399.00
2,480.00
2,480.00
+3.59%
1,200
0.53
Sep 17, 2026
2,378.00
2,399.00
2,378.00
2,394.00
2,394.00
+1.44%
1,200
0.52
Sep 16, 2026
2,357.00
2,360.00
2,357.00
2,360.00
2,360.00
+0.13%
700
0.31
Sep 15, 2026
2,351.00
2,357.00
2,351.00
2,357.00
2,357.00
-1.79%
300
0.13
Sep 14, 2026
2,378.00
2,400.00
2,361.00
2,400.00
2,400.00
+1.27%
5,000
2.22
Sep 11, 2026
2,400.00
2,400.00
2,257.00
2,370.00
2,370.00
-7.10%
11,100
5.31
Sep 10, 2026
2,501.00
2,575.00
2,481.00
2,551.00
2,551.00
+1.59%
5,300
2.60
Sep 09, 2026
2,510.00
2,511.00
2,481.00
2,511.00
2,511.00
+0.04%
900
0.43
Sep 08, 2026
2,558.00
2,558.00
2,475.00
2,510.00
2,510.00
-1.95%
3,900
1.86
Sep 07, 2026
2,575.00
2,575.00
2,557.00
2,560.00
2,560.00
+0.39%
900
0.43
Sep 04, 2026
2,549.00
2,550.00
2,549.00
2,550.00
2,550.00
+2.04%
700
0.34
Sep 03, 2026
2,499.00
2,499.00
2,499.00
2,499.00
2,499.00
+1.13%
300
0.14
Sep 02, 2026
2,527.00
2,527.00
2,460.00
2,471.00
2,471.00
-2.22%
1,600
0.76
Sep 01, 2026
2,541.00
2,541.00
2,522.00
2,527.00
2,527.00
+0.28%
500
0.24
Aug 31, 2026
2,521.00
2,524.00
2,510.00
2,520.00
2,520.00
+0.80%
1,100
0.52
Aug 28, 2026
2,482.00
2,500.00
2,482.00
2,500.00
2,500.00
+2.00%
200
0.09
Aug 27, 2026
2,451.00
2,451.00
2,451.00
2,451.00
2,451.00
+0.04%
300
0.14
Aug 26, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
0.00%
200
0.09
Aug 25, 2026
2,443.00
2,450.00
2,437.00
2,450.00
2,450.00
+0.29%
1,000
0.47
Aug 24, 2026
2,446.00
2,450.00
2,443.00
2,443.00
2,443.00
+0.25%
800
0.37
Aug 21, 2026
2,430.00
2,480.00
2,430.00
2,437.00
2,437.00
+0.29%
500
0.21
Aug 20, 2026
2,450.00
2,450.00
2,430.00
2,430.00
2,430.00
+1.25%
500
0.21
Aug 19, 2026
2,432.00
2,432.00
2,400.00
2,400.00
2,400.00
-1.56%
1,200
0.50
Aug 18, 2026
2,434.00
2,464.00
2,434.00
2,438.00
2,438.00
-0.16%
800
0.33
Aug 17, 2026
2,441.00
2,466.00
2,433.00
2,442.00
2,442.00
-1.13%
2,400
0.99
Aug 14, 2026
2,461.00
2,470.00
2,461.00
2,470.00
2,470.00
-0.76%
200
0.08
Aug 13, 2026
2,486.00
2,500.00
2,486.00
2,489.00
2,489.00
-0.32%
500
0.20
Aug 12, 2026
2,450.00
2,561.00
2,450.00
2,497.00
2,497.00
+2.55%
4,900
2.02
Aug 11, 2026
2,435.00
2,450.00
2,434.00
2,435.00
2,435.00
0.00%
0
0.00
Aug 10, 2026
2,450.00
2,450.00
2,434.00
2,435.00
2,435.00
+0.04%
700
0.28
Aug 07, 2026
2,434.00
2,434.00
2,434.00
2,434.00
2,434.00
+0.37%
52,400
30.74
Aug 06, 2026
2,424.00
2,425.00
2,394.00
2,425.00
2,425.00
+0.29%
600
0.35
Aug 05, 2026
2,419.00
2,419.00
2,418.00
2,418.00
2,418.00
-0.29%
300
0.17
Aug 04, 2026
2,425.00
2,425.00
2,425.00
2,425.00
2,425.00
0.00%
0
0.00
Aug 03, 2026
2,425.00
2,425.00
2,425.00
2,425.00
2,425.00
0.00%
600
0.34
Jul 31, 2026
2,425.00
2,425.00
2,425.00
2,425.00
2,425.00
0.00%
100
0.06
Jul 30, 2026
2,425.00
2,450.00
2,425.00
2,425.00
2,425.00
0.00%
0
0.00
Jul 29, 2026
2,449.00
2,450.00
2,425.00
2,425.00
2,425.00
+1.04%
1,700
0.98
Jul 28, 2026
2,408.00
2,415.00
2,399.00
2,400.00
2,400.00
-0.33%
19,700
13.40
Jul 27, 2026
2,416.00
2,416.00
2,408.00
2,408.00
2,408.00
+0.08%
1,100
0.76
Jul 24, 2026
2,460.00
2,460.00
2,406.00
2,406.00
2,406.00
-2.20%
600
0.40
Jul 23, 2026
2,465.00
2,465.00
2,460.00
2,460.00
2,460.00
+1.32%
300
0.20
Rows:
50