Want to see JP:1721 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5,417.00
5,440.00
5,356.00
5,401.00
5,401.00
-0.72%
326,600
0.71
Sep 03, 2026
5,400.00
5,450.00
5,357.00
5,440.00
5,440.00
+0.44%
330,600
0.71
Sep 02, 2026
5,450.00
5,530.00
5,416.00
5,416.00
5,416.00
-2.41%
426,800
0.92
Sep 01, 2026
5,463.00
5,550.00
5,448.00
5,550.00
5,550.00
+1.59%
321,500
0.69
Aug 31, 2026
5,378.00
5,463.00
5,374.00
5,463.00
5,463.00
+0.55%
340,500
0.73
Aug 28, 2026
5,336.00
5,433.00
5,330.00
5,433.00
5,433.00
+0.02%
359,900
0.77
Aug 27, 2026
5,450.00
5,455.00
5,399.00
5,432.00
5,432.00
+0.17%
330,500
0.70
Aug 26, 2026
5,400.00
5,451.00
5,395.00
5,423.00
5,423.00
+1.27%
326,700
0.69
Aug 25, 2026
5,404.00
5,431.00
5,325.00
5,355.00
5,355.00
-0.13%
301,400
0.63
Aug 24, 2026
5,257.00
5,365.00
5,243.00
5,362.00
5,362.00
+2.00%
417,700
0.87
Aug 21, 2026
5,200.00
5,265.00
5,200.00
5,257.00
5,257.00
0.00%
320,300
0.66
Aug 20, 2026
5,276.00
5,282.00
5,196.00
5,257.00
5,257.00
+1.25%
406,300
0.83
Aug 19, 2026
5,307.00
5,307.00
5,177.00
5,192.00
5,192.00
-2.35%
474,500
0.97
Aug 18, 2026
5,386.00
5,409.00
5,279.00
5,317.00
5,317.00
-1.85%
355,200
0.71
Aug 17, 2026
5,395.00
5,466.00
5,351.00
5,417.00
5,417.00
+2.15%
424,000
0.84
Aug 14, 2026
5,330.00
5,371.00
5,300.00
5,303.00
5,303.00
-0.06%
562,900
1.11
Aug 13, 2026
5,296.00
5,358.00
5,277.00
5,306.00
5,306.00
0.00%
450,000
0.88
Aug 12, 2026
5,270.00
5,306.00
5,220.00
5,306.00
5,306.00
+0.78%
476,600
0.92
Aug 11, 2026
5,265.00
5,283.00
5,151.00
5,265.00
5,265.00
0.00%
0
0.00
Aug 10, 2026
5,213.00
5,283.00
5,151.00
5,265.00
5,265.00
+0.36%
658,900
1.22
Aug 07, 2026
5,298.00
5,468.00
5,170.00
5,246.00
5,246.00
-0.79%
878,000
1.61
Aug 06, 2026
5,288.00
5,323.00
5,251.00
5,288.00
5,288.00
+0.57%
377,500
0.69
Aug 05, 2026
5,251.00
5,283.00
5,215.00
5,258.00
5,258.00
+0.19%
493,800
0.89
Aug 04, 2026
5,193.00
5,248.00
5,157.00
5,248.00
5,248.00
+0.92%
406,600
0.73
Aug 03, 2026
5,366.00
5,368.00
5,101.00
5,200.00
5,200.00
-1.25%
603,800
1.10
Jul 31, 2026
5,278.00
5,304.00
5,203.00
5,266.00
5,266.00
+0.30%
440,100
0.81
Jul 30, 2026
5,240.00
5,296.00
5,218.00
5,250.00
5,250.00
-0.13%
396,900
0.74
Jul 29, 2026
5,400.00
5,408.00
5,182.00
5,257.00
5,257.00
-0.25%
711,000
1.34
Jul 28, 2026
5,376.00
5,397.00
5,236.00
5,270.00
5,270.00
-1.44%
536,300
1.00
Jul 27, 2026
5,280.00
5,373.00
5,270.00
5,347.00
5,347.00
+1.48%
634,500
1.21
Jul 24, 2026
5,190.00
5,292.00
5,166.00
5,269.00
5,269.00
+1.46%
532,600
0.97
Jul 23, 2026
5,190.00
5,229.00
5,166.00
5,193.00
5,193.00
-0.69%
366,600
0.66
Jul 22, 2026
5,166.00
5,274.00
5,154.00
5,229.00
5,229.00
+0.62%
342,700
0.61
Jul 21, 2026
5,160.00
5,319.00
5,144.00
5,197.00
5,197.00
+0.72%
431,600
0.76
Jul 20, 2026
5,160.00
5,300.00
5,083.00
5,160.00
5,160.00
0.00%
0
0.00
Jul 17, 2026
5,274.00
5,300.00
5,083.00
5,160.00
5,160.00
-2.16%
573,600
0.98
Jul 16, 2026
5,288.00
5,430.00
5,261.00
5,274.00
5,274.00
-1.05%
456,700
0.77
Jul 15, 2026
5,348.00
5,373.00
5,254.00
5,330.00
5,330.00
+1.12%
553,400
0.93
Jul 14, 2026
5,178.00
5,312.00
5,155.00
5,271.00
5,271.00
+2.27%
673,300
1.13
Jul 13, 2026
5,350.00
5,366.00
5,125.00
5,154.00
5,154.00
-3.34%
559,600
0.94
Jul 10, 2026
5,399.00
5,399.00
5,318.00
5,332.00
5,332.00
-0.11%
661,900
1.12
Jul 09, 2026
5,338.00
5,366.00
5,310.00
5,338.00
5,338.00
-0.22%
619,400
1.06
Jul 08, 2026
5,414.00
5,448.00
5,338.00
5,350.00
5,350.00
-1.74%
590,000
1.01
Jul 07, 2026
5,539.00
5,542.00
5,430.00
5,445.00
5,445.00
-1.57%
480,400
0.82
Jul 06, 2026
5,482.00
5,549.00
5,462.00
5,532.00
5,532.00
+1.49%
412,800
0.70
Jul 03, 2026
5,600.00
5,625.00
5,436.00
5,451.00
5,451.00
-1.38%
509,700
0.87
Jul 02, 2026
5,444.00
5,596.00
5,404.00
5,527.00
5,527.00
+1.96%
668,000
1.15
Jul 01, 2026
5,466.00
5,496.00
5,363.00
5,421.00
5,421.00
-0.55%
529,400
0.92
Jun 30, 2026
5,490.00
5,492.00
5,350.00
5,451.00
5,451.00
+0.13%
490,900
0.85
Jun 29, 2026
5,410.00
5,484.00
5,405.00
5,444.00
5,444.00
+0.80%
407,100
0.70
Rows: