Want to see JP:1721 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
5,590.00
5,684.00
5,590.00
5,609.00
5,609.00
-0.07%
324,600
0.68
Oct 21, 2026
5,555.00
5,624.00
5,525.00
5,613.00
5,613.00
+1.70%
389,600
0.81
Oct 20, 2026
5,558.00
5,560.00
5,484.00
5,519.00
5,519.00
-0.74%
402,100
0.84
Oct 19, 2026
5,602.00
5,631.00
5,537.00
5,560.00
5,560.00
-0.47%
381,900
0.79
Oct 16, 2026
5,401.00
5,586.00
5,401.00
5,586.00
5,586.00
+1.55%
468,900
0.98
Oct 15, 2026
5,598.00
5,634.00
5,456.00
5,501.00
5,501.00
-2.10%
668,700
1.42
Oct 14, 2026
5,725.00
5,728.00
5,582.00
5,619.00
5,619.00
-1.14%
495,600
1.05
Oct 13, 2026
5,589.00
5,718.00
5,551.00
5,684.00
5,684.00
+2.03%
716,600
1.54
Oct 12, 2026
5,571.00
5,700.00
5,511.00
5,571.00
5,571.00
0.00%
0
0.00
Oct 09, 2026
5,624.00
5,700.00
5,511.00
5,571.00
5,571.00
+0.58%
891,900
1.89
Oct 08, 2026
5,686.00
5,698.00
5,493.00
5,539.00
5,539.00
-1.74%
767,700
1.64
Oct 07, 2026
5,655.00
5,713.00
5,620.00
5,637.00
5,637.00
+0.93%
547,900
1.16
Oct 06, 2026
5,611.00
5,626.00
5,489.00
5,585.00
5,585.00
+1.34%
790,800
1.69
Oct 05, 2026
5,487.00
5,542.00
5,436.00
5,511.00
5,511.00
+0.44%
508,900
1.09
Oct 02, 2026
5,472.00
5,487.00
5,389.00
5,487.00
5,487.00
+1.03%
487,800
1.04
Oct 01, 2026
5,485.00
5,498.00
5,404.00
5,431.00
5,431.00
-0.71%
567,400
1.22
Sep 30, 2026
5,444.00
5,501.00
5,414.00
5,470.00
5,470.00
+1.07%
586,000
1.26
Sep 29, 2026
5,418.00
5,455.00
5,370.00
5,412.00
5,412.00
-0.70%
490,000
1.05
Sep 28, 2026
5,601.00
5,630.00
5,498.00
5,515.00
5,450.00
-1.39%
572,500
1.23
Sep 25, 2026
5,612.00
5,644.00
5,582.00
5,593.00
5,527.08
0.00%
434,800
0.93
Sep 24, 2026
5,768.00
5,768.00
5,593.00
5,593.00
5,527.08
-4.69%
669,900
1.44
Sep 23, 2026
5,868.00
5,868.00
5,576.00
5,868.00
5,798.84
0.00%
0
0.00
Sep 22, 2026
5,868.00
5,868.00
5,576.00
5,868.00
5,798.84
0.00%
0
0.00
Sep 21, 2026
5,868.00
5,868.00
5,576.00
5,868.00
5,798.84
0.00%
0
0.00
Sep 18, 2026
5,630.00
5,868.00
5,576.00
5,868.00
5,798.84
+3.90%
2,288,200
5.03
Sep 17, 2026
5,547.00
5,648.00
5,526.00
5,648.00
5,581.43
+2.82%
559,000
1.24
Sep 16, 2026
5,470.00
5,505.00
5,450.00
5,493.00
5,428.26
+1.97%
265,100
0.58
Sep 15, 2026
5,460.00
5,480.00
5,371.00
5,387.00
5,323.51
-0.99%
304,800
0.67
Sep 14, 2026
5,438.00
5,484.00
5,372.00
5,441.00
5,376.87
+1.28%
340,300
0.74
Sep 11, 2026
5,267.00
5,404.00
5,257.00
5,372.00
5,308.69
+0.28%
669,200
1.47
Sep 10, 2026
5,367.00
5,463.00
5,324.00
5,357.00
5,293.86
-2.01%
644,400
1.43
Sep 09, 2026
5,366.00
5,468.00
5,361.00
5,467.00
5,402.57
+0.15%
531,000
1.17
Sep 08, 2026
5,394.00
5,498.00
5,379.00
5,459.00
5,394.66
+0.74%
335,800
0.73
Sep 07, 2026
5,436.00
5,464.00
5,413.00
5,419.00
5,355.13
+0.33%
346,800
0.75
Sep 04, 2026
5,417.00
5,440.00
5,356.00
5,401.00
5,337.34
-0.72%
326,600
0.71
Sep 03, 2026
5,400.00
5,450.00
5,357.00
5,440.00
5,375.88
+0.44%
330,600
0.71
Sep 02, 2026
5,450.00
5,530.00
5,416.00
5,416.00
5,352.17
-2.41%
426,800
0.92
Sep 01, 2026
5,463.00
5,550.00
5,448.00
5,550.00
5,484.59
+1.59%
321,500
0.69
Aug 31, 2026
5,378.00
5,463.00
5,374.00
5,463.00
5,398.61
+0.55%
340,500
0.73
Aug 28, 2026
5,336.00
5,433.00
5,330.00
5,433.00
5,368.97
+0.02%
359,900
0.77
Aug 27, 2026
5,450.00
5,455.00
5,399.00
5,432.00
5,367.98
+0.17%
330,500
0.70
Aug 26, 2026
5,400.00
5,451.00
5,395.00
5,423.00
5,359.08
+1.27%
326,700
0.69
Aug 25, 2026
5,404.00
5,431.00
5,325.00
5,355.00
5,291.89
-0.13%
301,400
0.63
Aug 24, 2026
5,257.00
5,365.00
5,243.00
5,362.00
5,298.80
+2.00%
417,700
0.87
Aug 21, 2026
5,200.00
5,265.00
5,200.00
5,257.00
5,195.04
0.00%
320,300
0.66
Aug 20, 2026
5,276.00
5,282.00
5,196.00
5,257.00
5,195.04
+1.25%
406,300
0.83
Aug 19, 2026
5,307.00
5,307.00
5,177.00
5,192.00
5,130.81
-2.35%
474,500
0.97
Aug 18, 2026
5,386.00
5,409.00
5,279.00
5,317.00
5,254.33
-1.85%
355,200
0.71
Aug 17, 2026
5,395.00
5,466.00
5,351.00
5,417.00
5,353.16
+2.15%
424,000
0.84
Aug 14, 2026
5,330.00
5,371.00
5,300.00
5,303.00
5,240.50
-0.06%
562,900
1.11
Rows: