Education
About Us
Working with TipRanks
Follow Us
Meiho Facility Works (JP:1717)
:1717
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
897.00
907.00
894.00
898.00
898.00
+0.22%
37,500
0.95
May 15, 2025
901.00
909.00
893.00
896.00
896.00
-2.08%
70,900
1.80
May 14, 2025
906.00
918.00
903.00
915.00
915.00
+0.88%
44,100
1.13
May 13, 2025
912.00
912.00
900.00
907.00
907.00
0.00%
29,300
0.75
May 12, 2025
914.00
914.00
905.00
907.00
907.00
-0.11%
16,900
0.43
May 09, 2025
900.00
912.00
900.00
908.00
908.00
+0.89%
24,400
0.62
May 08, 2025
890.00
900.00
886.00
900.00
900.00
+0.78%
54,900
1.40
May 07, 2025
892.00
893.00
890.00
893.00
893.00
+0.22%
39,300
0.94
May 02, 2025
888.00
893.00
885.00
891.00
891.00
+0.11%
22,100
0.53
May 01, 2025
894.00
894.00
888.00
890.00
890.00
-0.34%
6,200
0.15
Apr 30, 2025
886.00
893.00
884.00
893.00
893.00
+0.45%
15,300
0.36
Apr 28, 2025
883.00
892.00
883.00
889.00
889.00
0.00%
37,700
0.89
Apr 25, 2025
883.00
890.00
883.00
889.00
889.00
+1.02%
11,700
0.28
Apr 24, 2025
886.00
888.00
876.00
880.00
880.00
-0.11%
42,900
1.03
Apr 23, 2025
886.00
887.00
877.00
881.00
881.00
+0.46%
27,100
0.65
Apr 22, 2025
893.00
893.00
877.00
877.00
877.00
-1.35%
69,600
1.70
Apr 21, 2025
896.00
898.00
889.00
889.00
889.00
-0.78%
21,800
0.53
Apr 18, 2025
890.00
898.00
890.00
896.00
896.00
+0.67%
25,500
0.61
Apr 17, 2025
888.00
895.00
888.00
890.00
890.00
+0.23%
14,900
0.36
Apr 16, 2025
892.00
894.00
887.00
888.00
888.00
-0.22%
24,900
0.59
Apr 15, 2025
893.00
894.00
886.00
890.00
890.00
-0.67%
16,000
0.38
Apr 14, 2025
896.00
898.00
892.00
896.00
896.00
+0.11%
28,300
0.67
Apr 11, 2025
876.00
895.00
868.00
895.00
895.00
+0.56%
29,800
0.71
Apr 10, 2025
897.00
898.00
887.00
890.00
890.00
+2.89%
45,600
1.09
Apr 09, 2025
860.00
872.00
851.00
865.00
865.00
-0.92%
44,000
1.05
Apr 08, 2025
861.00
884.00
859.00
873.00
873.00
+5.05%
65,900
1.60
Apr 07, 2025
820.00
851.00
811.00
831.00
831.00
-5.25%
163,500
4.16
Apr 04, 2025
887.00
890.00
860.00
877.00
877.00
-2.56%
99,500
2.59
Apr 03, 2025
896.00
907.00
887.00
900.00
900.00
-1.21%
55,700
1.47
Apr 02, 2025
920.00
920.00
909.00
911.00
911.00
-0.65%
15,000
0.39
Apr 01, 2025
916.00
922.00
910.00
917.00
917.00
+0.77%
27,200
0.71
Mar 31, 2025
917.00
917.00
904.00
910.00
910.00
-1.41%
62,500
1.66
Mar 28, 2025
916.00
930.00
911.00
923.00
923.00
+0.60%
94,400
2.58
Mar 27, 2025
953.00
960.00
948.00
959.00
917.50
+5.40%
68,600
1.91
Mar 26, 2025
950.00
951.00
941.00
951.00
909.85
+5.19%
40,100
1.13
Mar 25, 2025
946.00
947.00
938.00
945.00
904.11
+4.63%
28,900
0.82
Mar 24, 2025
949.00
950.00
936.00
944.00
903.15
+3.97%
30,500
0.87
Mar 21, 2025
943.00
949.00
942.00
949.00
907.93
+5.97%
38,600
1.11
Mar 19, 2025
936.00
942.00
933.00
936.00
895.50
+4.30%
30,500
0.88
Mar 18, 2025
932.00
938.00
927.00
938.00
897.41
+5.65%
21,800
0.62
Mar 17, 2025
933.00
934.00
927.00
928.00
887.84
+4.30%
29,500
0.82
Mar 14, 2025
924.00
930.00
920.00
930.00
889.75
+5.20%
8,800
0.24
Mar 13, 2025
928.00
928.00
919.00
924.00
884.01
+5.09%
19,900
0.55
Mar 12, 2025
923.00
927.00
918.00
919.00
879.23
+4.41%
26,200
0.73
Mar 11, 2025
929.00
929.00
915.00
920.00
880.19
+2.85%
44,200
1.23
Mar 10, 2025
929.00
935.00
922.00
935.00
894.54
+5.31%
37,000
1.04
Mar 07, 2025
931.00
931.00
922.00
928.00
887.84
+4.07%
17,600
0.50
Mar 06, 2025
931.00
936.00
926.00
932.00
891.67
+4.97%
13,000
0.36
Mar 05, 2025
928.00
930.00
920.00
928.00
887.84
+4.41%
26,200
0.72
Mar 04, 2025
932.00
935.00
926.00
929.00
888.80
+3.74%
28,800
0.79
Rows: