Want to see JP:1605 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,932.00
3,967.00
3,920.00
3,936.00
3,936.00
-1.11%
3,860,300
0.81
Sep 14, 2026
4,047.00
4,081.00
3,944.00
3,980.00
3,980.00
+1.27%
6,083,800
1.27
Sep 11, 2026
3,947.00
4,008.00
3,903.00
3,930.00
3,930.00
+1.37%
9,572,900
2.02
Sep 10, 2026
3,940.00
3,986.00
3,877.00
3,877.00
3,877.00
-0.89%
6,720,500
1.41
Sep 09, 2026
3,941.00
3,968.00
3,894.00
3,912.00
3,912.00
+2.09%
6,057,700
1.28
Sep 08, 2026
3,780.00
3,867.00
3,727.00
3,832.00
3,832.00
+1.16%
4,529,300
0.95
Sep 07, 2026
3,791.00
3,847.00
3,781.00
3,788.00
3,788.00
+0.21%
4,789,000
1.01
Sep 04, 2026
3,925.00
3,929.00
3,780.00
3,780.00
3,780.00
-2.80%
5,239,700
1.10
Sep 03, 2026
3,942.00
4,022.00
3,884.00
3,889.00
3,889.00
-4.00%
6,821,400
1.45
Sep 02, 2026
4,153.00
4,212.00
4,024.00
4,051.00
4,051.00
-1.48%
6,953,700
1.50
Sep 01, 2026
3,974.00
4,112.00
3,965.00
4,112.00
4,112.00
+3.92%
5,205,900
1.13
Aug 31, 2026
3,928.00
3,978.00
3,898.00
3,957.00
3,957.00
+2.09%
5,430,700
1.18
Aug 28, 2026
3,859.00
3,924.00
3,850.00
3,876.00
3,876.00
+0.52%
3,123,500
0.67
Aug 27, 2026
3,900.00
3,907.00
3,856.00
3,856.00
3,856.00
+0.50%
3,207,400
0.68
Aug 26, 2026
3,830.00
3,868.00
3,807.00
3,837.00
3,837.00
-1.06%
4,554,200
0.94
Aug 25, 2026
3,905.00
3,954.00
3,878.00
3,878.00
3,878.00
-0.28%
3,368,200
0.69
Aug 24, 2026
3,911.00
3,925.00
3,838.00
3,889.00
3,889.00
-1.64%
3,653,900
0.74
Aug 21, 2026
3,905.00
3,954.00
3,879.00
3,954.00
3,954.00
+2.20%
4,071,700
0.83
Aug 20, 2026
3,860.00
3,912.00
3,858.00
3,869.00
3,869.00
+0.23%
3,378,300
0.68
Aug 19, 2026
3,877.00
3,888.00
3,801.00
3,860.00
3,860.00
-1.03%
6,431,100
1.30
Aug 18, 2026
3,826.00
3,900.00
3,819.00
3,900.00
3,900.00
+3.31%
4,635,200
0.93
Aug 17, 2026
3,846.00
3,868.00
3,745.00
3,775.00
3,775.00
-0.19%
4,055,500
0.81
Aug 14, 2026
3,673.00
3,789.00
3,661.00
3,782.00
3,782.00
+2.22%
4,479,400
0.89
Aug 13, 2026
3,730.00
3,758.00
3,662.00
3,700.00
3,700.00
-0.46%
4,759,400
0.95
Aug 12, 2026
3,757.00
3,789.00
3,706.00
3,717.00
3,717.00
+2.91%
7,656,300
1.53
Aug 11, 2026
3,612.00
3,706.00
3,581.00
3,612.00
3,612.00
0.00%
0
0.00
Aug 10, 2026
3,590.00
3,706.00
3,581.00
3,612.00
3,612.00
+3.23%
8,052,600
1.58
Aug 07, 2026
3,530.00
3,540.00
3,491.00
3,499.00
3,499.00
+1.13%
5,022,200
0.99
Aug 06, 2026
3,400.00
3,460.00
3,377.00
3,460.00
3,460.00
+1.94%
3,566,500
0.70
Aug 05, 2026
3,451.00
3,472.00
3,385.00
3,394.00
3,394.00
-2.81%
4,662,800
0.90
Aug 04, 2026
3,507.00
3,528.00
3,466.00
3,492.00
3,492.00
-0.77%
3,085,500
0.58
Aug 03, 2026
3,600.00
3,601.00
3,430.00
3,519.00
3,519.00
-2.98%
4,281,000
0.82
Jul 31, 2026
3,590.00
3,641.00
3,588.00
3,627.00
3,627.00
-0.03%
3,219,500
0.62
Jul 30, 2026
3,652.00
3,678.00
3,589.00
3,628.00
3,628.00
+0.33%
3,741,500
0.73
Jul 29, 2026
3,555.00
3,651.00
3,555.00
3,616.00
3,616.00
+1.40%
4,149,600
0.81
Jul 28, 2026
3,593.00
3,607.00
3,534.00
3,566.00
3,566.00
-2.35%
4,170,000
0.80
Jul 27, 2026
3,688.00
3,726.00
3,650.00
3,652.00
3,652.00
-2.90%
6,330,600
1.23
Jul 24, 2026
3,760.00
3,761.00
3,691.00
3,761.00
3,761.00
+1.73%
6,774,300
1.32
Jul 23, 2026
3,620.00
3,697.00
3,610.00
3,697.00
3,697.00
+2.27%
4,803,200
0.93
Jul 22, 2026
3,598.00
3,634.00
3,563.00
3,615.00
3,615.00
+0.98%
4,007,500
0.77
Jul 21, 2026
3,525.00
3,580.00
3,495.00
3,580.00
3,580.00
+5.26%
5,933,000
1.12
Jul 20, 2026
3,401.00
3,457.00
3,375.00
3,401.00
3,401.00
0.00%
0
0.00
Jul 17, 2026
3,440.00
3,457.00
3,375.00
3,401.00
3,401.00
-0.82%
3,813,400
0.69
Jul 16, 2026
3,451.00
3,475.00
3,414.00
3,429.00
3,429.00
-0.61%
3,872,600
0.69
Jul 15, 2026
3,491.00
3,528.00
3,424.00
3,450.00
3,450.00
-2.10%
4,976,000
0.88
Jul 14, 2026
3,455.00
3,550.00
3,452.00
3,524.00
3,524.00
+3.92%
6,930,300
1.22
Jul 13, 2026
3,384.00
3,419.00
3,359.00
3,391.00
3,391.00
+0.89%
3,123,300
0.54
Jul 10, 2026
3,400.00
3,407.00
3,345.00
3,361.00
3,361.00
-1.93%
4,012,600
0.68
Jul 09, 2026
3,457.00
3,470.00
3,391.00
3,427.00
3,427.00
+1.15%
5,051,800
0.85
Jul 08, 2026
3,350.00
3,412.00
3,324.00
3,388.00
3,388.00
+3.26%
6,251,700
1.04
Rows: